We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.38248847926 | 65.1 | 65.2 | 63.5 | 358035 | 65.11087535 | DE |
| 4 | 3.9 | 6.46766169154 | 60.3 | 66.9 | 59.9 | 638755 | 64.07982503 | DE |
| 12 | 13.9 | 27.634194831 | 50.3 | 66.9 | 49.25 | 494362 | 57.15626072 | DE |
| 26 | 13 | 25.390625 | 51.2 | 66.9 | 47 | 299685 | 55.71201015 | DE |
| 52 | -15.3 | -19.2452830189 | 79.5 | 79.5 | 32.9 | 691382 | 44.39407278 | DE |
| 156 | -35.85 | -35.832083958 | 100.05 | 125.75 | 32.9 | 479387 | 76.08241726 | DE |
| 260 | -37.3 | -36.7487684729 | 101.5 | 125.75 | 32.9 | 484606 | 77.56133979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 978035 |
| 1735925400 | 65.099999 | -0.1 | -0.15 | 65.099999 | 65.2 | 65.099999 | 277148 |
| 1735839000 | 65.2 | 0.1 | 0.15 | 65.099999 | 65.2 | 65 | 155750 |
| 1735666200 | 65.099999 | 0.3 | 0.46 | 65.099999 | 65.099999 | 65 | 21205 |
| 1735579800 | 64.8 | -0.4 | -0.61 | 65.099999 | 65.099999 | 64.8 | 128555 |
| 1735320600 | 65.2 | 0.1 | 0.15 | 65.099999 | 65.2 | 65.099999 | 87350 |
| 1735061400 | 65.099999 | -0.1 | -0.15 | 65.099999 | 65.099999 | 65.099999 | 68245 |
| 1734975000 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.099999 | 433727 |
| 1734715800 | 65.2 | -0.2 | -0.31 | 65.3 | 65.3 | 65.099999 | 580475 |
| 1734629400 | 65.4 | 4.4 | 7.21 | 61.4 | 66.9 | 60.8 | 4355236 |
| 1734543000 | 61 | 0 | 0.00 | 62.1 | 62.1 | 61 | 271491 |
| 1734456600 | 61 | -1.3 | -2.09 | 62.3 | 62.3 | 61 | 704926 |
| 1734370200 | 62.3 | 0.2 | 0.32 | 62.1 | 62.3 | 62.1 | 593937 |
| 1734111000 | 62.1 | -0.5 | -0.80 | 62.5 | 62.5 | 61.9 | 224775 |
| 1734024600 | 62.6 | 0.8 | 1.29 | 61.8 | 62.6 | 61.8 | 769008 |
| 1733938200 | 61.8 | 1.5 | 2.49 | 60.3 | 63.4 | 59.9 | 1063045 |
| 1733851800 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 145919 |
| 1733765400 | 60.3 | -0.4 | -0.66 | 60.3 | 60.9 | 60.2 | 325583 |
| 1733506200 | 60.7 | 0.8 | 1.34 | 59.9 | 60.7 | 59.3 | 344403 |
| 1733419800 | 59.9 | 1.8 | 3.10 | 58.1 | 60 | 58.1 | 357330 |
| 1733333400 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 249465 |
| 1733247000 | 58.1 | -1.1 | -1.86 | 59.5 | 59.5 | 58.1 | 504820 |
| 1733160600 | 59.2 | 4.2 | 7.64 | 54.6 | 60.7 | 54.6 | 955887 |
| 1732901400 | 55 | 3.3 | 6.38 | 52.2 | 55 | 52.2 | 607026 |
| 1732815000 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 35795 |
| 1732728600 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 25212 |
| 1732642200 | 51.7 | 0.1 | 0.19 | 51.7 | 51.7 | 51.7 | 139974 |
| 1732555800 | 51.6 | -0.1 | -0.19 | 51.7 | 51.7 | 51.6 | 158228 |
| 1732296600 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 73214 |
| 1732210200 | 51.7 | 0.1 | 0.19 | 51.7 | 51.7 | 51.7 | 65837 |
| 1732123800 | 51.6 | 0 | 0.00 | 51.7 | 51.7 | 51.6 | 529249 |
| 1732037400 | 51.6 | -0.1 | -0.19 | 51.7 | 51.7 | 51.6 | 1498342 |
| 1731951000 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 260194 |
| 1731691800 | 51.7 | 0.1 | 0.19 | 51.7 | 51.7 | 51.7 | 680205 |
| 1731605400 | 51.6 | -0.1 | -0.19 | 51.7 | 51.7 | 51.6 | 513649 |
| 1731519000 | 51.7 | 0.1 | 0.19 | 51.7 | 51.7 | 51.7 | 53973 |
| 1731432600 | 51.6 | 0 | 0.00 | 51.6 | 51.8 | 51.6 | 403204 |
| 1731346200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 834802 |
| 1731087000 | 51.6 | 0 | 0.00 | 51.6 | 52.2 | 51.6 | 303277 |
| 1731000600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 183592 |
| 1730914200 | 51.6 | 0.6 | 1.18 | 51.7 | 51.7 | 51.6 | 194596 |
| 1730827800 | 51 | -0.8 | -1.54 | 51.8 | 51.8 | 51 | 492785 |
| 1730741400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 1716668 |
| 1730482200 | 51.8 | 2 | 4.02 | 51.8 | 51.8 | 50.7 | 27564 |
| 1730395800 | 49.8 | -2.5 | -4.78 | 52.3 | 52.3 | 49.8 | 53165 |
| 1730309400 | 52.3 | 0.1 | 0.19 | 52.2 | 52.3 | 52.2 | 6895 |
| 1730223000 | 52.2 | -0.2 | -0.38 | 52.4 | 52.4 | 51.7 | 224137 |
| 1730136600 | 52.4 | -0.6 | -1.13 | 51.8 | 52.5 | 51.8 | 917971 |
| 1729873800 | 53 | 1.2 | 2.32 | 51.8 | 53 | 51.8 | 236782 |
| 1729787400 | 51.8 | 0.3 | 0.58 | 51.5 | 51.8 | 51.5 | 416110 |
| 1729701000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 115593 |
| 1729614600 | 51.5 | -0.3 | -0.58 | 51.3 | 51.5 | 51.1 | 233984 |
| 1729528200 | 51.8 | 1.2 | 2.37 | 50.6 | 51.8 | 50.6 | 282730 |
| 1729269000 | 50.6 | 1.35 | 2.74 | 49.55 | 50.6 | 49.55 | 3109786 |
| 1729182600 | 49.25 | -0.2 | -0.40 | 49.45 | 49.45 | 49.25 | 46916 |
| 1729096200 | 49.45 | -0.85 | -1.69 | 49.8 | 49.8 | 49.45 | 129462 |
| 1729009800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 11415 |
| 1728923400 | 50.3 | 0.5 | 1.00 | 49.8 | 50.3 | 49.8 | 108866 |
| 1728664200 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 428813 |
| 1728577800 | 49.8 | -0.1 | -0.20 | 49.9 | 49.9 | 49.8 | 44965 |
| 1728491400 | 49.9 | -0.6 | -1.19 | 50.1 | 50.1 | 49.9 | 73569 |
| 1728405000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.2 | 50072 |
| 1728318600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.3 | 113822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
