Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HEIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 64.40 | -0.20 | -0.31% | 64.70 | 64.70 | 64.40 | 312,238 |
| Mar 05 2025 | 64.60 | -0.40 | -0.62% | 65.10 | 65.10 | 64.60 | 510,678 |
| Mar 04 2025 | 65.00 | -0.30 | -0.46% | 65.30 | 65.40 | 65.00 | 344,175 |
| Mar 03 2025 | 65.30 | 0.00 | 0.00% | 65.30 | 65.40 | 65.30 | 321,012 |
| Feb 28 2025 | 65.30 | -0.50 | -0.76% | 65.20 | 65.30 | 65.20 | 104,314 |
| Feb 27 2025 | 65.80 | 0.00 | 0.00% | 65.70 | 65.90 | 65.30 | 274,561 |
| Feb 26 2025 | 65.80 | 2.10 | 3.30% | 63.70 | 67.60 | 63.70 | 544,197 |
| Feb 25 2025 | 63.70 | 0.70 | 1.11% | 63.00 | 63.70 | 63.00 | 740,379 |
| Feb 24 2025 | 63.00 | -0.10 | -0.16% | 63.10 | 63.20 | 63.00 | 276,943 |
| Feb 21 2025 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 154,530 |
| Feb 20 2025 | 63.10 | -0.50 | -0.79% | 63.50 | 63.90 | 63.10 | 177,287 |
| Feb 19 2025 | 63.60 | -0.10 | -0.16% | 63.70 | 63.70 | 63.60 | 409,614 |
| Feb 18 2025 | 63.70 | -0.10 | -0.16% | 63.70 | 63.70 | 63.70 | 68,337 |
| Feb 17 2025 | 63.80 | 0.10 | 0.16% | 63.70 | 63.80 | 63.70 | 641,723 |
| Feb 14 2025 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 274,223 |
| Feb 13 2025 | 63.70 | 0.10 | 0.16% | 63.70 | 63.70 | 63.70 | 215,798 |
| Feb 12 2025 | 63.60 | -0.10 | -0.16% | 63.70 | 63.70 | 63.60 | 186,545 |
| Feb 11 2025 | 63.70 | -0.30 | -0.47% | 64.00 | 64.00 | 63.70 | 565,219 |
| Feb 10 2025 | 64.00 | 0.10 | 0.16% | 63.90 | 64.00 | 63.90 | 220,157 |
| Feb 07 2025 | 63.90 | 0.30 | 0.47% | 63.60 | 63.90 | 63.40 | 214,293 |
| Feb 06 2025 | 63.60 | 0.00 | 0.00% | 63.80 | 63.80 | 63.60 | 221,754 |
| Feb 05 2025 | 63.60 | 2.70 | 4.43% | 61.10 | 63.80 | 61.10 | 476,175 |
| Feb 04 2025 | 60.90 | 0.30 | 0.50% | 60.50 | 60.90 | 60.50 | 315,470 |
| Feb 03 2025 | 60.60 | -0.40 | -0.66% | 60.60 | 61.00 | 60.50 | 849,410 |
| Jan 31 2025 | 61.00 | -0.10 | -0.16% | 61.10 | 61.10 | 61.00 | 409,596 |
| Jan 30 2025 | 61.10 | 0.10 | 0.16% | 61.20 | 62.70 | 61.10 | 232,293 |
| Jan 29 2025 | 61.00 | -1.30 | -2.09% | 62.30 | 62.30 | 61.00 | 286,326 |
| Jan 28 2025 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 61.50 | 76,522 |
| Jan 27 2025 | 62.30 | 0.30 | 0.48% | 62.50 | 62.50 | 61.50 | 150,164 |
| Jan 24 2025 | 62.00 | -0.60 | -0.96% | 62.50 | 62.50 | 62.00 | 142,388 |
| Jan 23 2025 | 62.60 | -0.50 | -0.79% | 63.10 | 63.10 | 62.50 | 175,458 |
| Jan 22 2025 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 190,637 |
| Jan 21 2025 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 222,857 |
| Jan 20 2025 | 63.10 | 0.50 | 0.80% | 63.00 | 63.10 | 62.70 | 121,244 |
| Jan 17 2025 | 62.60 | -0.50 | -0.79% | 63.10 | 63.10 | 62.50 | 865,263 |
| Jan 16 2025 | 63.10 | 0.00 | 0.00% | 63.10 | 63.10 | 63.10 | 36,790 |
| Jan 15 2025 | 63.10 | -0.10 | -0.16% | 63.20 | 63.20 | 63.10 | 121,464 |
| Jan 14 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 314,056 |
| Jan 13 2025 | 63.20 | -0.20 | -0.32% | 63.40 | 63.40 | 63.20 | 182,782 |
| Jan 10 2025 | 63.40 | -0.80 | -1.25% | 64.10 | 64.10 | 63.40 | 402,554 |
| Jan 09 2025 | 64.20 | 0.00 | 0.00% | 64.20 | 64.20 | 64.20 | 482,633 |
| Jan 08 2025 | 64.20 | 0.00 | 0.00% | 64.20 | 64.20 | 64.20 | 53,885 |
| Jan 07 2025 | 64.20 | -0.90 | -1.38% | 65.10 | 65.10 | 63.50 | 1,110,805 |
| Jan 06 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 978,035 |
| Jan 03 2025 | 65.10 | -0.10 | -0.15% | 65.10 | 65.20 | 65.10 | 277,148 |
| Jan 02 2025 | 65.20 | 0.10 | 0.15% | 65.10 | 65.20 | 65.00 | 155,750 |
| Dec 31 2024 | 65.10 | 0.30 | 0.46% | 65.10 | 65.10 | 65.00 | 21,205 |
| Dec 30 2024 | 64.80 | -0.40 | -0.61% | 65.10 | 65.10 | 64.80 | 128,555 |
| Dec 27 2024 | 65.20 | 0.10 | 0.15% | 65.10 | 65.20 | 65.10 | 87,350 |
| Dec 24 2024 | 65.10 | -0.10 | -0.15% | 65.10 | 65.10 | 65.10 | 68,245 |
| Dec 23 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.10 | 433,727 |
| Dec 20 2024 | 65.20 | -0.20 | -0.31% | 65.30 | 65.30 | 65.10 | 580,475 |
| Dec 19 2024 | 65.40 | 4.40 | 7.21% | 61.40 | 66.90 | 60.80 | 4,355,236 |
| Dec 18 2024 | 61.00 | 0.00 | 0.00% | 62.10 | 62.10 | 61.00 | 271,491 |
| Dec 17 2024 | 61.00 | -1.30 | -2.09% | 62.30 | 62.30 | 61.00 | 704,926 |
| Dec 16 2024 | 62.30 | 0.20 | 0.32% | 62.10 | 62.30 | 62.10 | 593,937 |
| Dec 13 2024 | 62.10 | -0.50 | -0.80% | 62.50 | 62.50 | 61.90 | 224,775 |
| Dec 12 2024 | 62.60 | 0.80 | 1.29% | 61.80 | 62.60 | 61.80 | 769,008 |
| Dec 11 2024 | 61.80 | 1.50 | 2.49% | 60.30 | 63.40 | 59.90 | 1,063,045 |
| Dec 10 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 145,919 |
| Dec 09 2024 | 60.30 | -0.40 | -0.66% | 60.30 | 60.90 | 60.20 | 325,583 |
