BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.00%
Dow Jones
44,910.65
0.42%
Brent Oil
72.385
0.43%
Bitcoin
95,051.62
-2.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harmony Energy Income Trust Plc (HEIT) Quote

Harmony Energy Income Trust Plc

Harmony Energy Income Trust Plc (HEIT)

LSE
55.80
0.80
( 1.45% )
Updated: 03:35:26
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
55.80
Bid
55.60
Ask
56.00
Volume
73,375
54.60 Day's Range 55.80
32.90 52 Week Range 81.70
Market Cap
126.738M
Previous Close
55.00
Open
54.60
Last Trade
700
@
55.98
(O)
Last Trade Time
03:35:38
Financial Volume
-
VWAP
-
Average Volume (3m)
294,325
Shares Outstanding
227,128,295
Dividend Yield
14.34%
PE Ratio
40.14
Earnings Per Share (EPS)
0.01
Revenue
6.61M
Net Profit
3.14M

About Harmony Energy Income Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.heitp.co.uk
Headquarters
London, Gbr
Founded
-
Harmony Energy Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HEIT. The last closing price for Harmony Energy Income was 55p. Over the last year, Harmony Energy Income shares have traded in a share price range of 32.90p to 81.70p.

Harmony Energy Income currently has 227,128,295 shares outstanding. The market capitalization of Harmony Energy Income is £124.92 million. Harmony Energy Income has a price to earnings ratio (PE ratio) of 40.14.

Ask ADVFN Intelligence (AI)

HEIT Latest News

More News

Harmony Energy Income Trust PLC Portfolio Update, NAV and Asset Sale Process

Harmony Energy Income Trust PLC 29 November 2024   29 November 2024 Harmony Energy Income Trust plc (the "Company" or "HEIT")   Portfolio Update, Net Asset Value and Asset Sale Process Harmony...

November 29 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Holding(s) in Company

Harmony Energy Income Trust PLC 21 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFY18 Issuer Name Harmony Energy Income Trust PLC UK or...

October 21 2024
RNS Regulatory News

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

October 18 2024
Alliance News

Harmony Energy Income Trust PLC Update on Asset Sale Process

Harmony Energy Income Trust PLC 18 October 2024   18 October 2024 Harmony Energy Income Trust plc  (the "Company")     Update on Asset Sale Process    Harmony Energy Income Trust plc, which...

October 18 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Hawthorn Pit and Wormald Green Energisations

Harmony Energy Income Trust PLC 12 September 2024   12 September 2024 Harmony Energy Income Trust plc  (the "Company")     Hawthorn Pit and Wormald Green Energisations    Harmony Energy Income...

September 12 2024
RNS Non-Regulatory

Harmony Energy Income Trust PLC Portfolio Update, NAV and Asset Sale Process

Harmony Energy Income Trust PLC 23 August 2024   23 August 2024 Harmony Energy Income Trust plc (the "Company" or "HEIT")   Portfolio Update, Net Asset Value and Asset Sale Process Harmony...

August 23 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Rusholme Project Energisation

Harmony Energy Income Trust PLC 01 August 2024   1 August 2024 Harmony Energy Income Trust plc  (the "Company")     Rusholme Project Energisation    Harmony Energy Income Trust plc, which...

August 01 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Holding(s) in Company

Harmony Energy Income Trust PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFY18 Issuer Name Harmony Energy Income Trust PLC UK or...

July 03 2024
RNS Regulatory News

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

June 27 2024
Alliance News

Harmony Energy Income Trust PLC Interim Results

Harmony Energy Income Trust PLC 27 June 2024   27 June 2024 Harmony Energy Income Trust plc (the "Company") Interim Results Harmony Energy Income Trust plc, which invests in battery energy...

June 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.17.9303675048451.755.851.619324753.75681123DE
447.7220077220151.855.85142109751.85469904DE
124.38.3495145631151.555.848.529432551.48191324DE
267.415.289256198348.455.84724975951.91870596DE
52-24.9-30.855018587480.781.732.966272944.33116163DE
156-44.45-44.3391521197100.25125.7532.948337077.54280596DE
260-45.7-45.0246305419101.5125.7532.948081677.95623653DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
CMETCapital Metals Plc
2.20p
(37.50%)
1.5M
CNRCondor Gold Plc
32.50p
(35.42%)
977.76k
FARFerro-alloy Resources Limited
6.30p
(23.53%)
1.59M
OMIOrosur Mining Inc
5.75p
(22.34%)
2.2M
GRLGoldstone Resources Limited
0.80p
(-49.21%)
2.59M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
32.09M
SLFRSlf Realisation Fund Limited
1.00p
(-20.63%)
18.84k
NFXNuformix Plc
0.05p
(-14.53%)
932.29k
VRCIVerici Dx Plc
2.75p
(-12.00%)
28.65k
ORCPOracle Power Plc
0.0345p
(7.81%)
256.02M
PREMPremier African Minerals Limited
0.0565p
(3.67%)
168.78M
TRPTower Resources Plc
0.032p
(3.23%)
62.67M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
60.11M
INSPInspirit Energy Holdings Plc
0.0028p
(-3.45%)
59.35M

Discussion

View Full Feed
JD400 JD400 13 minutes ago
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
LVerstee LVerstee 14 minutes ago
You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo
ITUP
JD400 JD400 14 minutes ago
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
JD400 JD400 17 minutes ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
JD400 JD400 21 minutes ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
MysticExplorer60 MysticExplorer60 24 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/
MusicExec MusicExec 27 minutes ago
In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a
SONG
boogeyman6757565 boogeyman6757565 33 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US
DocLee DocLee 34 minutes ago
We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..
NWBO
JD400 JD400 37 minutes ago
6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters
Tesla Trillionaire Tesla Trillionaire 38 minutes ago
$354 in overnight trading!!!
TSLA
DocLee DocLee 44 minutes ago
Space-farm - Pseudotechnical babble with nothing to substantiate it.
NWBO
knrorrel knrorrel 52 minutes ago
Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships
QSI
knrorrel knrorrel 58 minutes ago
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 1 hour ago
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 1 hour ago
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 1 hour ago
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 1 hour ago
Just trying to get to the end man.
Viking61 Viking61 1 hour ago
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 1 hour ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 1 hour ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 1 hour ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 1 hour ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 1 hour ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 1 hour ago
was hoping for a Ravens win
IGPK

Your Recent History

LSE
HEIT
Harmony Energy Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32