We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 11.291 | 0.05 | 0.43 | 11.291 | 11.291 | 11.291 | 0 |
| 1721925000 | 11.243 | -0.08 | -0.74 | 11.192 | 11.369 | 11.044 | 8155 |
| 1721838600 | 11.327 | -0.11 | -0.99 | 11.364 | 11.547 | 11.32 | 3262 |
| 1721752200 | 11.44 | -0.03 | -0.23 | 11.422 | 11.465 | 11.395 | 55881 |
| 1721665800 | 11.466 | 0.04 | 0.39 | 11.428 | 11.496 | 11.42 | 7518 |
| 1721406600 | 11.422 | -0.13 | -1.09 | 11.45 | 11.486 | 11.422 | 2090 |
| 1721320200 | 11.548 | -0.09 | -0.81 | 11.682 | 11.8 | 11.547 | 738 |
| 1721233800 | 11.642 | -0.11 | -0.97 | 11.672 | 11.687 | 11.642 | 9751 |
| 1721147400 | 11.756 | -0.04 | -0.30 | 11.77 | 11.777 | 11.73 | 1717 |
| 1721061000 | 11.791 | -0.08 | -0.71 | 11.822 | 11.822 | 11.764 | 1 |
| 1720801800 | 11.875 | 0.06 | 0.53 | 11.814 | 11.892 | 11.789 | 2060 |
| 1720715400 | 11.812 | 0.1 | 0.85 | 11.864 | 11.878 | 11.812 | 1 |
| 1720629000 | 11.713 | 0.08 | 0.65 | 11.713 | 11.713 | 11.713 | 0 |
| 1720542600 | 11.637 | -0.02 | -0.21 | 11.666 | 11.674 | 11.626 | 19734 |
| 1720456200 | 11.661 | 0.07 | 0.59 | 11.66 | 11.661 | 11.649 | 1 |
| 1720197000 | 11.593 | -0.02 | -0.13 | 11.61 | 11.61 | 11.545 | 1 |
| 1720110600 | 11.608 | 0.03 | 0.29 | 11.646 | 11.646 | 11.6 | 6462 |
| 1720024200 | 11.575 | 0.19 | 1.66 | 11.562 | 11.582 | 11.562 | 9478 |
| 1719937800 | 11.386 | -0.01 | -0.04 | 11.368 | 11.57 | 11.324 | 5781 |
| 1719851400 | 11.391 | 0.01 | 0.04 | 11.42 | 11.42 | 11.366 | 1 |
| 1719592200 | 11.386 | 0.05 | 0.49 | 11.458 | 11.458 | 11.377 | 7 |
| 1719505800 | 11.331 | 0.03 | 0.24 | 11.331 | 11.331 | 11.331 | 0 |
| 1719419400 | 11.304 | -0.01 | -0.11 | 11.342 | 11.354 | 11.287 | 4259 |
| 1719333000 | 11.316 | -0.1 | -0.89 | 11.378 | 11.39 | 11.31 | 5245 |
| 1719246600 | 11.418 | 0.05 | 0.43 | 11.38 | 11.453 | 11.364 | 11200 |
| 1718987400 | 11.369 | -0.04 | -0.37 | 11.398 | 11.404 | 11.364 | 942 |
| 1718901000 | 11.411 | -0.08 | -0.70 | 11.518 | 11.644 | 11.404 | 27319 |
| 1718814600 | 11.491 | 0.09 | 0.76 | 11.498 | 11.502 | 11.475 | 4581 |
| 1718728200 | 11.404 | 0.12 | 1.09 | 11.352 | 11.424 | 11.348 | 15036 |
| 1718641800 | 11.281 | 0.05 | 0.41 | 11.281 | 11.281 | 11.281 | 0 |
| 1718382600 | 11.235 | 0.01 | 0.07 | 11.216 | 11.248 | 11.193 | 460 |
| 1718296200 | 11.227 | -0.08 | -0.73 | 11.284 | 11.303 | 11.214 | 17501 |
| 1718209800 | 11.309 | 0.2 | 1.81 | 11.309 | 11.309 | 11.309 | 0 |
| 1718123400 | 11.108 | -0.09 | -0.76 | 11.176 | 11.176 | 11.097 | 948 |
| 1718037000 | 11.193 | 0.02 | 0.19 | 11.2 | 11.201 | 11.121 | 8010 |
| 1717777800 | 11.172 | -0.07 | -0.63 | 11.18 | 11.224 | 11.167 | 110 |
| 1717691400 | 11.243 | 0.11 | 0.98 | 11.243 | 11.243 | 11.243 | 0 |
| 1717605000 | 11.134 | 0.18 | 1.61 | 11.082 | 11.15 | 11.066 | 589 |
| 1717518600 | 10.958 | -0.19 | -1.70 | 10.982 | 11.024 | 10.938 | 20804 |
| 1717432200 | 11.147 | 0.19 | 1.72 | 11.147 | 11.147 | 11.147 | 0 |
| 1717173000 | 10.958 | -0.19 | -1.70 | 10.958 | 10.958 | 10.958 | 0 |
| 1717086600 | 11.148 | -0.03 | -0.24 | 11.076 | 11.148 | 11.064 | 5006 |
| 1717000200 | 11.175 | -0.2 | -1.74 | 11.24 | 11.24 | 11.163 | 15583 |
| 1716913800 | 11.373 | 0.01 | 0.07 | 11.49 | 11.49 | 11.36 | 5782 |
| 1716568200 | 11.365 | -0.03 | -0.22 | 11.362 | 11.391 | 11.34 | 3 |
| 1716481800 | 11.39 | -0.05 | -0.45 | 11.39 | 11.39 | 11.39 | 0 |
| 1716395400 | 11.441 | -0.02 | -0.19 | 11.452 | 11.462 | 11.434 | 87002 |
| 1716309000 | 11.463 | -0.09 | -0.74 | 11.463 | 11.463 | 11.463 | 0 |
| 1716222600 | 11.549 | -0.03 | -0.29 | 11.549 | 11.549 | 11.549 | 0 |
| 1715963400 | 11.583 | 0.06 | 0.55 | 11.596 | 11.596 | 11.579 | 937 |
| 1715877000 | 11.52 | 0.04 | 0.35 | 11.476 | 11.563 | 11.463 | 1935 |
| 1715790600 | 11.48 | 0.13 | 1.13 | 11.426 | 11.48 | 11.426 | 326 |
| 1715704200 | 11.352 | 0.04 | 0.34 | 11.322 | 11.352 | 11.13 | 5030 |
| 1715617800 | 11.314 | 0.08 | 0.75 | 11.286 | 11.342 | 11.276 | 20 |
| 1715358600 | 11.23 | 0.05 | 0.42 | 11.228 | 11.298 | 11.222 | 1011 |
| 1715272200 | 11.183 | 0.02 | 0.16 | 11.154 | 11.19 | 11.124 | 11030 |
| 1715185800 | 11.165 | -0.04 | -0.33 | 11.14 | 11.183 | 11.104 | 711 |
| 1715099400 | 11.202 | 0.01 | 0.09 | 11.142 | 11.208 | 11.136 | 2010 |
| 1714753800 | 11.192 | 0.13 | 1.17 | 11.108 | 11.278 | 11.094 | 15082 |
| 1714667400 | 11.063 | 0.2 | 1.83 | 11 | 11.147 | 10.982 | 455 |
| 1714581000 | 10.864 | -0.04 | -0.40 | 10.864 | 10.864 | 10.864 | 0 |
| 1714494600 | 10.908 | -0.07 | -0.67 | 10.938 | 10.956 | 10.895 | 318 |
| 1714408200 | 10.982 | 0.1 | 0.94 | 10.968 | 10.988 | 10.944 | 2085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
