ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hemogenyx Pharmaceuticals Plc

Hemogenyx Pharmaceuticals Plc (HEMO)

315.50
-24.00
(-7.07%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-33.5-9.5988538681934934931010887337.69376676DE
4-48-13.2049518569363.537331010112351.29720375DE
12-72.5-18.68556701033884802751894352434.1435226DE
26-244.5-43.66071428575608002757509685520.83842711DE
52-1026.5-76.4903129657134213422757780659605.28660153DE
156-348.5-52.48493975966425202757375514773.33322227DE
260-434.5-57.9333333333750615027595995541257.78499528DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739899800315.5-24-7.0733033031025896
1739813400339.52.50.74339.5339.5339.51645
1739554200337-1.5-0.4432833732811026
1739467800338.510.30333338.53332533
1739381400337.5-2.5-0.74333337.532635135
17392950003400.50.153493493354095
1739208600339.5-8-2.303353443307698
1738949400347.5-2-0.57340347.53363423
1738863000349.54.51.30340349.53408499
17387766003450.50.1534134533510908
1738690200344.56.51.92336344.53354921
1738603800338-26.5-7.2735535533815143
1738344600364.500.00361364.536114324
1738258200364.520.55359364.535827269
1738171800362.551.40362.5362.5362.51207
1738085400357.5-15.5-4.1635635935131779
17379990003732.950.803733733735144
1737739800370.0500.00370.05370.05370.052233
1737653400370.057.62.10369.9370.05369.99952
1737567000362.45-1.05-0.29355362.453551465
1737480600363.513.53.86363.5363.5363.53836
1737394200350-26.95-7.15366.536835014178
1737135000376.95-13.5-3.46370.1376.9537016726
1737048600390.45-0.6-0.15381.1390.45381.19085
1736962200391.05-2-0.51373.5391.05373.56513
1736875800393.052.50.64393.05393.05393.056890
1736789400390.55-1.95-0.50390.55390.55390.551626
1736530200392.5-7.5-1.88390392.53905990
173644380040012.53.234004004003740
1736357400387.5-12.5-3.133803953705763
1736271000400-5-1.234004104002561
1736184600405-3.5-0.864004054007520
1735925400408.5-10.6-2.53415420408.530225
1735839000419.19.12.22415419.14154215
1735666200410-4-0.974004104002302
173557980041422.55.754004204007757
1735320600391.521.55.81375391.537513119
173506140037011.53.21358.8373.9358.812757
1734975000358.515.14.40340358.53407935
1734715800343.420.96.48335343.433517825
1734629400322.52.50.7833533530033557
1734543000320-30-8.5733533532011406
1734456600350-28-7.41380380275137706
1734370200378-42-10.0042042035037868
1734111000420-10-2.334004204009040
1734024600430204.88410.44304009437
1733938200409.999990.40.10380409.99999363.624457
1733851800409.6-36-8.08420.8420.840014226
1733765400445.65.61.27412.8471.2399.618547
1733506200440-24.4-5.25463.9999948044029516
1733419800464.400.00472472464.49338
1733333400464.40.40.09479.248044410501
1733247000463.9999933.67.81459.99999463.99999448.89558
1733160600430.4-20-4.44459.99999459.99999430.49874
1732901400450.4-19.6-4.17460.79999460.79999450.422881
1732815000470429.8143248043219553
173272860042817.24.1938842838052089
1732642200410.7999938.410.31388410.7999936038440
1732555800372.4-107.6-22.42440.8479.2350.4158423
1732296600480-130-21.31700720400256376
1732210200610366.27540.8620540.89862
1732123800574-35.6-5.84600619.257437732
1732037400609.665.612.06500.8668.79999500.875302

HEMO Financials

Financials