We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 20.4825 | 0.13 | 0.65 | 20.38 | 20.52 | 20.335 | 4349 |
| 1721925000 | 20.35 | -0.21 | -1.00 | 20.38 | 20.38 | 20.3425 | 21 |
| 1721838600 | 20.555 | -0.07 | -0.32 | 20.555 | 20.555 | 20.555 | 45 |
| 1721752200 | 20.62 | 0.01 | 0.04 | 20.56 | 20.635 | 20.56 | 537 |
| 1721665800 | 20.6125 | -0.01 | -0.06 | 20.67 | 20.67 | 20.5775 | 1094 |
| 1721406600 | 20.625 | -0.25 | -1.21 | 20.625 | 20.625 | 20.625 | 0 |
| 1721320200 | 20.8775 | -0.25 | -1.16 | 20.945 | 21.09 | 20.7225 | 489 |
| 1721233800 | 21.1225 | -0.09 | -0.42 | 21.2 | 21.2 | 21.0925 | 2018 |
| 1721147400 | 21.2125 | 0.01 | 0.06 | 21.2125 | 21.2125 | 21.2125 | 0 |
| 1721061000 | 21.2 | -0.2 | -0.91 | 21.28 | 21.3425 | 21.145 | 7182 |
| 1720801800 | 21.395 | 0.06 | 0.29 | 21.395 | 21.395 | 21.395 | 0 |
| 1720715400 | 21.3325 | 0.18 | 0.83 | 21.19 | 21.63 | 21.155 | 1257 |
| 1720629000 | 21.1575 | 0.19 | 0.91 | 21.135 | 21.165 | 21.04 | 1268 |
| 1720542600 | 20.9675 | -0.07 | -0.33 | 20.9675 | 20.9675 | 20.9675 | 0 |
| 1720456200 | 21.0375 | 0.05 | 0.25 | 20.92 | 21.055 | 20.9125 | 920 |
| 1720197000 | 20.985 | 0.05 | 0.24 | 21.08 | 21.1125 | 20.8925 | 4950 |
| 1720110600 | 20.935 | 0.11 | 0.53 | 20.895 | 20.9925 | 20.865 | 3565 |
| 1720024200 | 20.825 | 0.19 | 0.93 | 20.6 | 20.9275 | 20.6 | 547 |
| 1719937800 | 20.6325 | -0.15 | -0.71 | 20.68 | 20.73 | 20.515 | 4049 |
| 1719851400 | 20.78 | -0.01 | -0.05 | 20.72 | 20.945 | 20.72 | 749 |
| 1719592200 | 20.79 | 0.25 | 1.23 | 20.805 | 20.8325 | 20.74 | 8394 |
| 1719505800 | 20.5375 | -0.11 | -0.53 | 20.645 | 20.8025 | 20.4725 | 9895 |
| 1719419400 | 20.6475 | -0.09 | -0.43 | 20.65 | 20.7475 | 20.5825 | 4751 |
| 1719333000 | 20.7375 | -0.16 | -0.74 | 20.78 | 20.8925 | 20.72 | 317 |
| 1719246600 | 20.8925 | 0.05 | 0.25 | 20.725 | 20.95 | 20.725 | 7169 |
| 1718987400 | 20.84 | -0.14 | -0.67 | 20.81 | 20.8825 | 20.8075 | 1121 |
| 1718901000 | 20.98 | 0.09 | 0.44 | 20.915 | 21.23 | 20.84 | 8364 |
| 1718814600 | 20.8875 | 0.05 | 0.24 | 20.975 | 20.975 | 20.8725 | 1533 |
| 1718728200 | 20.8375 | -0.08 | -0.39 | 20.79 | 20.875 | 20.7 | 2797 |
| 1718641800 | 20.92 | 0.18 | 0.86 | 21.025 | 21.0825 | 20.755 | 679 |
| 1718382600 | 20.7425 | 0.04 | 0.19 | 20.955 | 20.955 | 20.6375 | 2780 |
| 1718296200 | 20.7025 | -0.13 | -0.64 | 20.725 | 20.835 | 20.6675 | 1560 |
| 1718209800 | 20.835 | 0.32 | 1.58 | 20.46 | 21.07 | 20.46 | 1895 |
| 1718123400 | 20.51 | -0.2 | -0.97 | 20.59 | 20.6625 | 20.475 | 9840 |
| 1718037000 | 20.71 | 0.1 | 0.46 | 20.84 | 20.84 | 20.3785 | 1552 |
| 1717777800 | 20.615 | -0.02 | -0.07 | 20.68 | 20.8525 | 20.5775 | 2690 |
| 1717691400 | 20.63 | 0.08 | 0.40 | 20.855 | 20.855 | 20.5375 | 1668 |
| 1717605000 | 20.5475 | 0.18 | 0.90 | 20.425 | 20.5725 | 20.425 | 14 |
| 1717518600 | 20.365 | -0.32 | -1.56 | 20.34 | 20.4125 | 20.3025 | 2876 |
| 1717432200 | 20.6875 | 0.2 | 1.00 | 20.845 | 20.845 | 20.6475 | 5853 |
| 1717173000 | 20.4825 | -0.29 | -1.41 | 21.39 | 21.39 | 20.4475 | 920 |
| 1717086600 | 20.775 | 0.02 | 0.12 | 20.73 | 20.7875 | 20.37 | 725 |
| 1717000200 | 20.75 | -0.31 | -1.46 | 20.755 | 20.7925 | 20.7325 | 2742 |
| 1716913800 | 21.0575 | 0.15 | 0.72 | 21.14 | 21.14 | 20.93 | 8836 |
| 1716568200 | 20.9075 | 0.09 | 0.46 | 20.785 | 20.9175 | 20.785 | 875 |
| 1716481800 | 20.8125 | -0.2 | -0.93 | 20.855 | 20.9925 | 20.78 | 1501 |
| 1716395400 | 21.0075 | -0.08 | -0.38 | 21.03 | 21.08 | 20.9875 | 616 |
| 1716309000 | 21.0875 | -0.19 | -0.88 | 21.035 | 21.1175 | 20.995 | 11870 |
| 1716222600 | 21.275 | 0.1 | 0.48 | 20.945 | 21.415 | 20.945 | 6683 |
| 1715963400 | 21.1725 | 0.18 | 0.87 | 20.915 | 21.2175 | 20.915 | 6533 |
| 1715877000 | 20.99 | 0.01 | 0.05 | 20.995 | 21.005 | 20.9175 | 572 |
| 1715790600 | 20.98 | 0.27 | 1.30 | 20.63 | 21.0025 | 20.6175 | 7423 |
| 1715704200 | 20.71 | 0.11 | 0.51 | 20.605 | 20.755 | 20.5425 | 7332 |
| 1715617800 | 20.605 | 0.07 | 0.35 | 20.485 | 20.6425 | 20.485 | 987 |
| 1715358600 | 20.5325 | 0.04 | 0.17 | 20.5 | 20.565 | 20.5 | 1892 |
| 1715272200 | 20.4975 | -0.14 | -0.68 | 20.4975 | 20.4975 | 20.4975 | 0 |
| 1715185800 | 20.6375 | 0.04 | 0.17 | 20.62 | 20.6575 | 20.5375 | 14465 |
| 1715099400 | 20.6025 | -0.06 | -0.27 | 20.595 | 20.635 | 20.485 | 815 |
| 1714753800 | 20.6575 | 0.2 | 0.99 | 20.515 | 20.7775 | 20.455 | 7924 |
| 1714667400 | 20.455 | 0.27 | 1.34 | 20.345 | 20.4575 | 20.345 | 2967 |
| 1714581000 | 20.185 | -0.07 | -0.32 | 20.275 | 20.275 | 20.0965 | 200 |
| 1714494600 | 20.25 | -0.06 | -0.31 | 20.295 | 20.36 | 20.2375 | 155 |
| 1714408200 | 20.3125 | 0.17 | 0.84 | 20.34 | 20.3775 | 20.2725 | 5420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
