Heylo. 28 More Historical Data - HEY1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Heylo. 28 (HEY1)
Heylo. 28 (HEY1) Historical

HEY1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	66.375	0.00	0.00%	66.375	66.375	66.375	0
Jul 18 2024	66.375	0.00	0.00%	66.375	66.375	66.375	0
Jul 17 2024	66.375	0.00	0.00%	66.375	66.375	66.375	0
Jul 16 2024	66.375	0.00	0.00%	66.375	66.375	66.375	0
Jul 15 2024	66.375	0.00	0.00%	66.375	66.375	66.375	0
Jul 12 2024	66.375	0.00	0.00%	66.375	66.375	66.375	0
Jul 11 2024	66.375	0.00	0.00%	66.375	66.375	66.375	0
Jul 10 2024	66.375	0.00	0.00%	66.375	66.375	66.375	0
Jul 09 2024	66.375	0.00	0.00%	66.375	66.375	66.375	0
Jul 08 2024	66.375	0.13	0.19%	66.375	66.375	66.375	0
Jul 05 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
Jul 04 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
Jul 03 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
Jul 02 2024	66.25	0.05	0.08%	66.25	66.25	66.25	0
Jul 01 2024	66.20	0.00	0.00%	66.20	66.20	66.20	0
Jun 28 2024	66.20	0.00	0.00%	66.20	66.20	66.20	0
Jun 27 2024	66.20	0.45	0.68%	66.20	66.20	66.20	0
Jun 26 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
Jun 25 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
Jun 24 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
Jun 21 2024	65.75	-0.03	-0.04%	65.75	65.75	65.75	0
Jun 20 2024	65.775	0.00	0.00%	65.775	65.775	65.775	0
Jun 19 2024	65.775	0.00	0.00%	65.775	65.775	65.775	0
Jun 18 2024	65.775	-1.10	-1.64%	64.00	66.35	64.00	20,000
Jun 17 2024	66.875	-0.08	-0.11%	66.875	66.875	66.875	0
Jun 14 2024	66.95	-0.38	-0.56%	64.65	67.05	64.65	10,000
Jun 13 2024	67.325	-1.18	-1.72%	65.50	68.075	65.50	10,000
Jun 12 2024	68.50	-2.25	-3.18%	67.20	70.50	67.20	30,000
Jun 11 2024	70.75	-0.13	-0.18%	70.75	70.75	70.75	0
Jun 10 2024	70.875	-0.13	-0.18%	70.875	70.875	70.875	0
Jun 07 2024	71.00	0.00	0.00%	71.00	71.00	71.00	0
Jun 06 2024	71.00	0.00	0.00%	71.00	71.00	71.00	0
Jun 05 2024	71.00	-1.25	-1.73%	71.00	71.00	71.00	0
Jun 04 2024	72.25	-0.88	-1.20%	70.00	72.75	70.00	10,000
Jun 03 2024	73.125	-0.75	-1.02%	73.125	73.125	73.125	0
May 31 2024	73.875	-0.25	-0.34%	73.875	73.875	73.875	0
May 30 2024	74.125	0.00	0.00%	74.125	74.125	74.125	0
May 29 2024	74.125	0.00	0.00%	74.125	74.125	74.125	0
May 28 2024	74.125	0.00	0.00%	74.125	74.125	74.125	0
May 24 2024	74.125	-0.63	-0.84%	71.50	74.625	71.50	8,000
May 23 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0
May 22 2024	74.75	-0.08	-0.10%	74.75	74.75	74.75	0
May 21 2024	74.825	-0.18	-0.23%	74.825	74.825	74.825	0
May 20 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
May 17 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
May 16 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
May 15 2024	75.00	-0.93	-1.22%	75.00	75.00	75.00	0
May 14 2024	75.925	0.00	0.00%	75.925	75.925	75.925	0
May 13 2024	75.925	-0.05	-0.07%	75.925	75.925	75.925	0
May 10 2024	75.975	-0.40	-0.52%	75.975	75.975	75.975	0
May 09 2024	76.375	0.00	0.00%	76.375	76.375	76.375	0
May 08 2024	76.375	0.00	0.00%	76.375	76.375	76.375	0
May 07 2024	76.375	0.38	0.49%	76.375	76.375	76.375	0
May 03 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
May 02 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
May 01 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Apr 30 2024	76.00	-0.25	-0.33%	76.00	76.00	76.00	0
Apr 29 2024	76.25	0.00	0.00%	76.25	76.25	76.25	0
Apr 26 2024	76.25	0.00	0.00%	76.25	76.25	76.25	0
Apr 25 2024	76.25	0.00	0.00%	76.25	76.25	76.25	0
Apr 24 2024	76.25	0.00	0.00%	76.25	76.25	76.25	0
Apr 23 2024	76.25	0.00	0.00%	76.25	76.25	76.25	0

Semper idem Underberg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions