Hsbc Msci Aej D More Historical Data - HFEJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Aej D (HFEJ)
Hsbc Msci Aej D (HFEJ) Historical

HFEJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	40.6825	0.50	1.25%	40.6825	40.6825	40.6825	0
Feb 14 2025	40.18	0.20	0.51%	40.18	40.18	40.18	0
Feb 13 2025	39.975	-0.16	-0.40%	39.975	39.975	39.975	555
Feb 12 2025	40.135	0.24	0.61%	40.00	40.1675	40.00	700
Feb 11 2025	39.89	-0.13	-0.32%	39.89	39.89	39.89	0
Feb 10 2025	40.02	0.48	1.21%	40.02	40.02	40.02	0
Feb 07 2025	39.5425	0.25	0.64%	39.5425	39.5425	39.5425	0
Feb 06 2025	39.29	0.41	1.05%	39.29	39.29	39.29	0
Feb 05 2025	38.88	-0.38	-0.97%	38.88	38.88	38.88	0
Feb 04 2025	39.2625	0.60	1.54%	39.2625	39.2625	39.2625	0
Feb 03 2025	38.6675	-0.66	-1.67%	38.6675	38.6675	38.6675	0
Jan 31 2025	39.3225	-0.03	-0.08%	39.41	39.535	39.255	358
Jan 30 2025	39.3525	0.41	1.06%	39.3525	39.3525	39.3525	0
Jan 29 2025	38.94	0.66	1.72%	38.94	38.94	38.94	0
Jan 28 2025	38.28	0.00	0.01%	38.25	38.43	38.135	89
Jan 27 2025	38.2775	-0.85	-2.16%	38.2775	38.2775	38.2775	0
Jan 24 2025	39.1225	0.07	0.19%	39.1225	39.1225	39.1225	0
Jan 23 2025	39.05	-0.16	-0.40%	39.05	39.05	39.05	0
Jan 22 2025	39.2075	0.08	0.20%	39.2075	39.2075	39.2075	0
Jan 21 2025	39.1275	-0.28	-0.72%	39.1275	39.1275	39.1275	0
Jan 20 2025	39.41	0.12	0.31%	39.41	39.41	39.41	0
Jan 17 2025	39.29	0.61	1.57%	38.84	39.3425	38.7575	192
Jan 16 2025	38.6825	0.33	0.86%	38.895	39.08	38.5325	6,628
Jan 15 2025	38.3525	0.20	0.54%	37.945	38.3925	37.8875	1,090
Jan 14 2025	38.1475	0.52	1.38%	38.145	38.4125	38.0075	650
Jan 13 2025	37.63	-0.20	-0.52%	37.63	37.63	37.63	0
Jan 10 2025	37.8275	-0.44	-1.15%	37.985	38.06	37.6325	192
Jan 09 2025	38.2675	0.19	0.49%	38.2675	38.2675	38.2675	0
Jan 08 2025	38.08	-0.06	-0.14%	38.08	38.08	38.08	0
Jan 07 2025	38.135	-0.31	-0.81%	38.135	38.135	38.135	0
Jan 06 2025	38.4475	0.31	0.81%	38.38	38.905	38.2025	3,148
Jan 03 2025	38.1375	0.15	0.39%	38.1375	38.1375	38.1375	0
Jan 02 2025	37.9875	0.17	0.44%	37.605	38.1225	37.5575	264
Dec 31 2024	37.82	0.00	0.00%	37.82	37.82	37.82	0
Dec 30 2024	37.82	-0.10	-0.26%	37.82	37.82	37.82	0
Dec 27 2024	37.92	-0.15	-0.39%	37.89	38.04	37.6975	130
Dec 24 2024	38.0675	0.00	0.00%	38.0675	38.0675	38.0675	0
Dec 23 2024	38.0675	0.36	0.95%	38.0675	38.0675	38.0675	0
Dec 20 2024	37.71	-0.01	-0.01%	37.71	37.71	37.71	0
Dec 19 2024	37.715	-0.20	-0.53%	37.715	37.715	37.715	205
Dec 18 2024	37.9175	0.20	0.54%	37.9175	37.9175	37.9175	0
Dec 17 2024	37.7125	-0.09	-0.24%	37.7125	37.7125	37.7125	0
Dec 16 2024	37.805	-0.34	-0.88%	37.805	37.805	37.805	0
Dec 13 2024	38.1425	-0.01	-0.02%	38.1425	38.1425	38.1425	0
Dec 12 2024	38.15	0.20	0.53%	38.25	38.4025	37.8575	10
Dec 11 2024	37.9475	-0.05	-0.13%	37.9475	37.9475	37.9475	0
Dec 10 2024	37.995	-0.97	-2.49%	37.995	37.995	37.995	0
Dec 09 2024	38.965	1.17	3.10%	38.965	38.965	38.965	0
Dec 06 2024	37.795	0.02	0.06%	37.795	37.795	37.795	0
Dec 05 2024	37.7725	0.06	0.17%	37.7725	37.7725	37.7725	0
Dec 04 2024	37.7075	-0.06	-0.16%	37.7075	37.7075	37.7075	0
Dec 03 2024	37.7675	0.06	0.17%	37.7675	37.7675	37.7675	0
Dec 02 2024	37.7025	0.35	0.94%	37.7025	37.7025	37.7025	0
Nov 29 2024	37.35	0.22	0.59%	37.26	37.3625	37.19	421
Nov 28 2024	37.13	-0.14	-0.37%	37.20	37.2375	37.0925	630
Nov 27 2024	37.2675	-0.25	-0.67%	37.205	37.2675	37.175	134
Nov 26 2024	37.5175	-0.16	-0.42%	37.515	37.5575	37.4525	421
Nov 25 2024	37.675	-0.22	-0.58%	37.675	37.675	37.675	0
Nov 22 2024	37.895	0.03	0.07%	37.81	38.015	37.67	66
Nov 21 2024	37.8675	0.15	0.39%	37.8675	37.8675	37.8675	0
Nov 20 2024	37.72	-0.28	-0.74%	37.72	37.72	37.72	0

Hsbc Msci Aej D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions