ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,324.80
-1.14%
Dow Jones
39,935.07
0.20%
Brent Oil
81.535
0.99%
Bitcoin
65,964.13
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hilton Food Group Plc (HFG) Quote

Hilton Food Group Plc

Hilton Food Group Plc (HFG)

HelloFresh SE
Hamilton Global Financials ETF
884.00
-8.00
(-0.90%)
Closed July 25 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
884.00
Bid
885.00
Ask
887.00
Volume
84,831
880.00 Day's Range 895.00
630.00 52 Week Range 957.00
Market Cap
792.084M
Previous Close
892.00
Open
886.00
Last Trade
51840
@
884
(UT)
Last Trade Time
Financial Volume
750,063p
VWAP
884.1854
Average Volume (3m)
134,395
Shares Outstanding
89,602,244
Dividend Yield
3.62%
PE Ratio
21.80
Earnings Per Share (EPS)
0.41
Revenue
3.99B
Net Profit
36.38M

About Hilton Food Group Plc

Sector
Meats And Meat Products-whsl
Industry
Meats And Meat Products-whsl
Website
www.hiltonfoodgroupplc.com
Headquarters
Cambridgeshire, Gbr
Founded
1970
Hilton Food Group Plc is listed in the Meats And Meat Products-whsl sector of the London Stock Exchange with ticker HFG. The last closing price for Hilton Food was 892p. Over the last year, Hilton Food shares have traded in a share price range of 630.00p to 957.00p.

Hilton Food currently has 89,602,244 shares outstanding. The market capitalization of Hilton Food is £799.25 million. Hilton Food has a price to earnings ratio (PE ratio) of 21.80.

HFG Latest News

More News

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 08 July 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them  1   Details...

July 08 2024
RNS Regulatory News

Hilton Food Group PLC Block listing Interim Review

Hilton Food Group PLC 03 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised...

July 03 2024
RNS Regulatory News

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 06 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them  1   Details...

June 06 2024
RNS Regulatory News

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 28 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them  1   Details...

May 28 2024
RNS Regulatory News

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 21 May 2024   Director/PDMR Shareholding - Correction The market purchase volume in the notification announced by the Company on  21 May 2024 was incorrectly stated as...

May 21 2024
RNS Regulatory News

Hilton Food Group PLC Director/PDMR Shareholding

Hilton Food Group PLC 21 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them  1   Details...

May 21 2024
RNS Regulatory News

Hilton Food Group PLC Result of AGM

Hilton Food Group PLC 20 May 2024   Hilton Food Group plc   Result of Annual General Meeting     Hilton Food Group plc (the Company) is pleased to announce that all resolutions proposed to...

May 20 2024
RNS Regulatory News

Hilton Food "well positioned" despite "challenging" market conditions

Hilton Food Group PLC on Monday said trading in 2024 to-date has been in line with expectations, with volumes and sal ...

May 20 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-1.33928571429896922880157825899.32468411DE
4-12-1.3392857142989693086585809905.318468DE
12-46-4.94623655914930957837134395905.88337717DE
269111.4754098361793957762136959876.00727866DE
5223636.4197530864648957630138157791.00697865DE
156-224-20.216606498211081256497145118772.89827954DE
260-73-7.628004179739571352497124648868.33765627DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.4993
(134.30%)
16.82M
WINTWindtree Therapeutics Inc
$ 4.87
(48.02%)
1.1M
ZPTAZapata Computing Holdings Inc
$ 0.7564
(40.07%)
1.95M
NUVOHoldco Nuvo Group DG Ltd
$ 0.80
(13.80%)
80.69k
SPECSpectaire Holdings Inc
$ 0.455
(13.75%)
6.36M
DXCMDexCom Inc
$ 66.81
(-38.05%)
5.22M
RLAYRelay Therapeutics Inc
$ 7.15
(-21.08%)
27.83k
ZYXIZynex Inc
$ 8.11
(-20.41%)
23.18k
XCURExicure Inc
$ 0.4251
(-14.98%)
114.02k
PCSAProcessa Pharmaceuticals Inc
$ 1.42
(-14.52%)
114
BFIBurgerFi International Inc
$ 0.4993
(134.30%)
16.82M
SPECSpectaire Holdings Inc
$ 0.455
(13.75%)
6.36M
DXCMDexCom Inc
$ 66.81
(-38.05%)
5.22M
SLNASelina Hospitality PLC
$ 0.0385
(2.39%)
4.89M
NVDANVIDIA Corporation
$ 111.8742
(-0.36%)
4.78M

Discussion

View Full Feed
hotrodemon hotrodemon 4 minutes ago
What price are we talking about here?
HIRU
hankmanhub hankmanhub 4 minutes ago
I disagree. The IA, ECA are not "scientifically" based rules. They are rules adopted and thought to make the trials better - not scientifically based. But others can differ on adopting the same logic - perhaps with different conclusions as to the procedural rules adopted. So one jurisdiction may
NWBO
longrichard longrichard 5 minutes ago
8-K lol
CLNV
Swampy83 Swampy83 5 minutes ago
So is this going to be at these prices until Aug? Not bashing, serious question
HIRU
peafunke peafunke 5 minutes ago
Negative.
TPTW
Step-by-Step Step-by-Step 5 minutes ago
every once in a while I just lose me head
SPZI
SloGin SloGin 5 minutes ago
I kept asking all week here! Since some Mods dont like Miro & M&A firm who do they like? Lets compare MA & IR in OTC! My posts gets deleted as off topic! Hows that off topic?! Hes the guy who brought Qatar to HIRU ?

(All lies to create a panic. And just minutes before closing.) Del
HIRU SMH
bbotcs bbotcs 6 minutes ago
BTuna: I, too, am holding a position. Re: AI. Talk is cheap.
Might sell half of my position and hold onto the rest into 2025.
KenKong KenKong 6 minutes ago
Boom!
FNMA
Chartmaster Chartmaster 8 minutes ago
It was "Thumper" Lol!
https://www.facebook.com/watch/?v=2012705582294502
HIRU
Ronin Ronin 8 minutes ago
Tons of online casinos already. Tons… let’s hope some else is planned for this ticker
GMER
Eagle1 Eagle1 8 minutes ago
Thanks alstocks, great DD package here you shared.

I may pick some up soon.

alstocks wrote:

Member Level
Re: Eagle1 post# 30799

Thursday, July 25, 2024 5:55:36 PM

Post#
30800
of 30800
I’ve post
ILST
Eagle1 Eagle1 8 minutes ago
Thanks alstocks, great DD package here you shared.

I may pick some up soon.

alstocks wrote:

Member Level
Re: Eagle1 post# 30799

Thursday, July 25, 2024 5:55:36 PM

Post#
30800
of 30800
I’ve post
ILST
hawaiioahuguy hawaiioahuguy 9 minutes ago
Nah he bought 11 million shares in the 20 cent range !!! LMFAO the CEO would own that idiot lol. Can’t make this stuff up post history shows all powerless 11 LIES lol. And yes he is #1 SHMP BAGHOLDER !!. I sold for PROFIT here in the 20’s when he said “BUY were going to a 1.00” LOL.
SHMP
MasterBlastr MasterBlastr 9 minutes ago
Red, and Eli - I just noticed the Birdies or Better contest is for Round 1 only, and it will end today. I set up another Birdies or Better for Round 2 if you still want to play. I put in an entry. Sorry about that.
Ronin Ronin 9 minutes ago
Where is the official news of Fluxty leaving and taking Microbuddies with him?
Do you have a link?
GMER
bbotcs bbotcs 10 minutes ago
lj: Obama's win didn't take down the market. The real estate bubble did that.
trueblue trueblue 10 minutes ago
Funny how someone that is experienced, would miss and leave out bad weather! Lightning likes to strike the highest object! Gee what would that be on the ocean? Jmo smart people would use caution!!!
SFRX
Teliz2009 Teliz2009 10 minutes ago
Verification you haven’t learned your lesson?
WRAP
TooSoon TooSoon 10 minutes ago
Since you've existed your position, I'm curious if you're still going to post on this stock. People who post on stocks they don't own have an agenda typically.

What do you have to say DOA? You pimping this stock or what?
NB
4OurRetirement 4OurRetirement 10 minutes ago
ThinkOrSwim Shows Potential MarketMakerMove Of +/-$4.241, glta,eom.
CDMO
sortagreen sortagreen 11 minutes ago
" her intellectual prowess and towering logic."

It was getting to me. I had to slink away and get on with my life today. I hope I didn't miss much.
oystersnbeer oystersnbeer 11 minutes ago
VOTE—VOTE!!
Keep on cuttin, cause we comin !!

https://youtu.be/njSmlmA3_8c

Your Recent History

LSE
HFG
Hilton Food
BOV
UPSS34M
United Parcel Service
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved