Hend.Fledge.Tst Historical Data - HFT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hend.Fledge.Tst (HFT)
Hend.Fledge.Tst (HFT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	460	0	0.00	460	460	460	0
1720110600	460	0	0.00	460	460	460	0
1720024200	460	0	0.00	460	460	460	0
1719937800	460	0	0.00	460	460	460	0
1719851400	460	0	0.00	460	460	460	0
1719592200	460	0	0.00	460	460	460	0
1719505800	460	0	0.00	460	460	460	0
1719419400	460	0	0.00	460	460	460	0
1719333000	460	0	0.00	460	460	460	0
1719246600	460	0	0.00	460	460	460	0
1718987400	460	0	0.00	460	460	460	0
1718901000	460	0	0.00	460	460	460	0
1718814600	460	0	0.00	460	460	460	0
1718728200	460	0	0.00	460	460	460	0
1718641800	460	0	0.00	460	460	460	0
1718382600	460	0	0.00	460	460	460	0
1718296200	460	0	0.00	460	460	460	0
1718209800	460	0	0.00	460	460	460	0
1718123400	460	0	0.00	460	460	460	0
1718037000	460	0	0.00	460	460	460	0
1717777800	460	0	0.00	460	460	460	0
1717691400	460	0	0.00	460	460	460	0
1717605000	460	0	0.00	460	460	460	0
1717518600	460	0	0.00	460	460	460	0
1717432200	460	0	0.00	460	460	460	0
1717173000	460	0	0.00	460	460	460	0
1717086600	460	0	0.00	460	460	460	0
1717000200	460	0	0.00	460	460	460	0
1716913800	460	0	0.00	460	460	460	0
1716568200	460	0	0.00	460	460	460	0
1716481800	460	0	0.00	460	460	460	0
1716395400	460	0	0.00	460	460	460	0
1716309000	460	0	0.00	460	460	460	0
1716222600	460	0	0.00	460	460	460	0
1715963400	460	0	0.00	460	460	460	0
1715877000	460	0	0.00	460	460	460	0
1715790600	460	0	0.00	460	460	460	0
1715704200	460	0	0.00	460	460	460	0
1715617800	460	0	0.00	460	460	460	0
1715358600	460	0	0.00	460	460	460	0
1715272200	460	0	0.00	460	460	460	0
1715185800	460	0	0.00	460	460	460	0
1715099400	460	0	0.00	460	460	460	0
1714753800	460	0	0.00	460	460	460	0
1714667400	460	0	0.00	460	460	460	0
1714581000	460	0	0.00	460	460	460	0
1714494600	460	0	0.00	460	460	460	0
1714408200	460	0	0.00	460	460	460	0
1714149000	460	0	0.00	460	460	460	0
1714062600	460	0	0.00	460	460	460	0
1713976200	460	0	0.00	460	460	460	0
1713889800	460	0	0.00	460	460	460	0
1713803400	460	0	0.00	460	460	460	0
1713544200	460	0	0.00	460	460	460	0
1713457800	460	0	0.00	460	460	460	0
1713371400	460	0	0.00	460	460	460	0
1713285000	460	0	0.00	460	460	460	0
1713198600	460	0	0.00	460	460	460	0
1712939400	460	0	0.00	460	460	460	0
1712853000	460	0	0.00	460	460	460	0
1712766600	460	0	0.00	460	460	460	0
1712680200	460	0	0.00	460	460	460	0
1712593800	460	0	0.00	460	460	460	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions