We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 10.186 | 0.01 | 0.10 | 10.186 | 10.186 | 10.186 | 0 |
| 1721233800 | 10.176 | 0.01 | 0.05 | 10.176 | 10.176 | 10.176 | 0 |
| 1721147400 | 10.171 | 0.02 | 0.21 | 10.171 | 10.171 | 10.171 | 0 |
| 1721061000 | 10.15 | 0 | 0.02 | 10.154 | 10.154 | 10.141 | 27 |
| 1720801800 | 10.148 | -0 | -0.04 | 10.148 | 10.148 | 10.148 | 0 |
| 1720715400 | 10.152 | 0.03 | 0.30 | 10.152 | 10.152 | 10.152 | 0 |
| 1720629000 | 10.122 | 0.02 | 0.21 | 10.122 | 10.122 | 10.122 | 0 |
| 1720542600 | 10.101 | -0.02 | -0.18 | 10.118 | 10.17 | 10.059 | 16582 |
| 1720456200 | 10.119 | 0.01 | 0.06 | 10.106 | 10.12 | 10.088 | 8308 |
| 1720197000 | 10.113 | 0.03 | 0.27 | 10.113 | 10.113 | 10.113 | 0 |
| 1720110600 | 10.086 | 0 | 0.04 | 10.08 | 10.09 | 10.066 | 1262 |
| 1720024200 | 10.082 | 0.06 | 0.55 | 10.072 | 10.086 | 10.071 | 8365 |
| 1719937800 | 10.027 | -0.02 | -0.18 | 10.046 | 10.0475 | 10.019 | 9654 |
| 1719851400 | 10.045 | -0.05 | -0.49 | 10.045 | 10.045 | 10.045 | 0 |
| 1719592200 | 10.094 | -0.01 | -0.12 | 10.094 | 10.094 | 10.094 | 0 |
| 1719505800 | 10.106 | 0 | 0.04 | 10.106 | 10.106 | 10.106 | 0 |
| 1719419400 | 10.102 | -0.03 | -0.27 | 10.102 | 10.102 | 10.102 | 0 |
| 1719333000 | 10.129 | 0.01 | 0.08 | 10.129 | 10.129 | 10.129 | 0 |
| 1719246600 | 10.121 | 0 | 0.00 | 10.121 | 10.121 | 10.121 | 0 |
| 1718987400 | 10.121 | 0.01 | 0.06 | 10.121 | 10.121 | 10.121 | 0 |
| 1718901000 | 10.115 | -0.01 | -0.14 | 10.115 | 10.115 | 10.115 | 0 |
| 1718814600 | 10.129 | 0.01 | 0.13 | 10.129 | 10.129 | 10.129 | 0 |
| 1718728200 | 10.116 | 0.01 | 0.10 | 10.116 | 10.116 | 10.116 | 0 |
| 1718641800 | 10.106 | -0.03 | -0.33 | 10.106 | 10.106 | 10.106 | 0 |
| 1718382600 | 10.139 | 0.04 | 0.41 | 10.148 | 10.155 | 10.128 | 262 |
| 1718296200 | 10.098 | 0.02 | 0.17 | 10.098 | 10.098 | 10.098 | 0 |
| 1718209800 | 10.081 | 0.06 | 0.61 | 10.081 | 10.081 | 10.081 | 0 |
| 1718123400 | 10.02 | 0.01 | 0.09 | 10.02 | 10.02 | 10.02 | 0 |
| 1718037000 | 10.011 | -0.04 | -0.37 | 10.011 | 10.011 | 10.011 | 0 |
| 1717777800 | 10.048 | -0.03 | -0.31 | 10.04 | 10.061 | 10.033 | 631 |
| 1717691400 | 10.079 | -0 | -0.03 | 10.076 | 10.098 | 10.048 | 631 |
| 1717605000 | 10.082 | 0.05 | 0.54 | 10.082 | 10.082 | 10.082 | 0 |
| 1717518600 | 10.028 | 0.03 | 0.32 | 10.028 | 10.028 | 10.028 | 0 |
| 1717432200 | 9.996 | 0.03 | 0.30 | 9.996 | 9.996 | 9.996 | 0 |
| 1717173000 | 9.966 | 0.02 | 0.21 | 9.966 | 9.966 | 9.966 | 0 |
| 1717086600 | 9.9454999 | 0.02 | 0.16 | 9.9454999 | 9.9454999 | 9.9454999 | 0 |
| 1717000200 | 9.93 | -0.04 | -0.41 | 9.943 | 9.981 | 9.93 | 1000 |
| 1716913800 | 9.9705 | -0.01 | -0.12 | 9.9705 | 9.9705 | 9.9705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
