![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
COLUMBIA BANKING SYSTEM, INC. REPORTS SECOND QUARTER 2024 RESULTS PR Newswire TACOMA, Wash., July 25, 2024 TACOMA, Wash., July 25, 2024 /PRNewswire/ -- $120 million $140...
Columbia Banking System Announces Date of Second Quarter 2024 Earnings Release and Conference Call PR Newswire TACOMA, Wash., June 28, 2024 TACOMA, Wash., June 28, 2024 /PRNewswire/ -- Columbia...
Umpqua Bank 2024 Business Barometer: U.S. Middle Market Optimism Surges, While Small Businesses Proceed Cautiously PR Newswire LAKE OSWEGO, Ore., June 13, 2024 Middle Market: Optimism soars to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 1.81818181818 | 49.5 | 53.2 | 49.5 | 221422 | 51.18092833 | DE |
4 | -2.3 | -4.36432637571 | 52.7 | 54 | 49.5 | 116659 | 51.69945326 | DE |
12 | 1.8 | 3.7037037037 | 48.6 | 58.6 | 48.1 | 168572 | 53.9864267 | DE |
26 | -1.4 | -2.7027027027 | 51.8 | 58.6 | 40.7 | 194613 | 49.24105084 | DE |
52 | 0.7 | 1.40845070423 | 49.7 | 63 | 40.7 | 166773 | 50.62131039 | DE |
156 | -51.6 | -50.5882352941 | 102 | 127 | 38.55 | 231743 | 81.88603251 | DE |
260 | -51.6 | -50.5882352941 | 102 | 127 | 38.55 | 231743 | 81.88603251 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions