Hydrogenone Capital Growth (HGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hydrogenone Capital Growth Plc (HGEN)
Hydrogenone Capital Growth Plc (HGEN) Trades

Hydrogenone Capital Growth Plc (HGEN)

35.90

0.50

(1.41%)

Closed October 20 11:30AM

Delayed by 15 minutes

Last trades on 06/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:00	53.8	119	O	53.8	54.6	Sell		241,296	49	LSE
11:18:47	53.8	15	O	53.8	54.6	Sell		241,177	48	LSE
10:37:49	54.459	1816	O	53.8	55.0	Buy		241,162	47	LSE
10:26:22	54.0	100000	O	53.8	55.0	Sell		239,346	46	LSE
10:21:14	54.46	9181	O	53.8	55.0	Buy		139,346	45	LSE
10:14:25	55.0	6	O	53.8	55.0	Buy		130,165	44	LSE
10:14:25	53.8	262	O	53.8	55.0	Sell		130,159	43	LSE
10:14:25	54.0	2000	AT	54.0	55.0	Sell		129,897	42	LSE
09:42:10	54.0	12000	O	54.0	55.0	Sell		127,897	41	LSE
09:05:03	54.56	1000	O	54.0	55.0	Buy		115,897	40	LSE
08:51:08	54.0	150	O	54.0	55.0	Sell		114,897	39	LSE
08:46:27	54.01	1005	O	54.0	55.0	Sell		114,747	38	LSE
07:44:01	54.56	3625	O	54.0	55.0	Buy		113,742	37	LSE
07:43:39	55.0	22	O	54.0	55.0	Buy		110,117	36	LSE
07:41:50	54.01	2000	O	54.0	55.0	Sell		110,095	35	LSE
06:27:41	54.678	5000	O	54.0	55.0	Buy		108,095	34	LSE
06:08:45	53.9	50000	O	54.0	55.0	Sell		103,095	33	LSE
05:36:49	54.614	51	O	53.8	55.0	Buy		53,095	32	LSE
05:25:10	54.548	863	O	53.6	55.0	Buy		53,044	31	LSE
05:25:09	54.549	455	O	53.6	55.0	Buy		52,181	30	LSE
05:25:08	54.549	60	O	53.6	55.0	Buy		51,726	29	LSE
05:25:06	54.549	1652	O	53.6	55.0	Buy		51,666	28	LSE
05:04:41	54.2	20000	O	53.6	55.0	Sell		50,014	27	LSE
05:04:08	54.2	4	O	54.2	55.4	Sell		30,014	26	LSE
05:03:08	55.014	36	O	54.2	55.4	Buy		30,010	25	LSE
05:03:07	54.212	13	O	54.2	55.4	Sell		29,974	24	LSE
04:30:22	54.224	2010	O	54.2	56.6	Sell		29,961	23	LSE
04:18:39	53.4	213	AT	53.4	55.8	Sell		27,951	22	LSE
04:18:38	54.6	5000	AT	54.6	55.8	Sell		27,738	21	LSE
04:18:20	54.8	4453	AT	54.6	54.8	Buy		22,738	20	LSE
04:18:20	54.8	206	AT	54.6	54.8	Buy		18,285	19	LSE
04:18:20	54.8	150	AT	54.6	54.8	Buy		18,079	18	LSE
04:13:37	54.8	3	O	53.8	54.8	Buy		17,929	17	LSE
04:12:11	53.4	116	O	53.4	54.8	Sell		17,926	16	LSE
04:08:58	54.351	1318	O	53.4	54.8	Buy		17,810	15	LSE
03:56:15	53.414	1929	O	53.4	54.8	Sell		16,492	14	LSE
03:55:04	54.352	2000	O	53.4	54.8	Buy		14,563	13	LSE
03:49:00	54.8	4	O	53.4	54.8	Buy		12,563	12	LSE
03:30:04	54.352	91	O	53.4	54.8	Buy		12,559	11	LSE
03:14:55	53.414	1000	O	53.4	54.8	Sell		12,468	10	LSE
03:12:41	54.8	350	AT	53.4	54.8	Buy		11,468	9	LSE
03:10:31	53.4	81	O	53.4	54.8	Sell		11,118	8	LSE
03:10:31	54.8	9	O	53.4	54.8	Buy		11,037	7	LSE
03:10:31	53.4	31	O	53.4	54.8	Sell		11,028	6	LSE
03:05:20	54.224	161	O	53.0	54.8	Buy		10,997	5	LSE
03:04:57	54.224	161	O	53.0	54.8	Buy		10,836	4	LSE
03:04:19	53.0	26	O	53.0	54.8	Sell		10,675	3	LSE
03:00:26	53.02	7649	O	53.0	54.8	Sell		10,649	2	LSE
03:00:26	53.02	3000	O	53.0	54.8	Sell		3,000	1	LSE

Hydrogenone Capital Growth

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT20NG1 20991231 82...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions