Hydrogenone Capital Growth (HGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hydrogenone Capital Growth Plc (HGEN)
Hydrogenone Capital Growth Plc (HGEN) Trades

Hydrogenone Capital Growth Plc (HGEN)

53.50

-0.10

(-0.19%)

Closed June 29 11:30AM

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:31	53.0	12	O	53.0	56.6	Sell		256,986	35	LSE
10:38:47	53.216	1000	O	53.0	56.6	Sell		256,974	34	LSE
10:29:57	53.216	1628	O	53.0	56.6	Sell		255,974	33	LSE
10:14:44	54.994	376	O	53.0	56.6	Buy		254,346	32	LSE
09:57:52	54.0	200000	O	53.0	56.6	Sell		253,970	31	LSE
09:56:41	53.216	4500	O	53.0	56.6	Sell		53,970	30	LSE
09:11:00	54.992	2500	O	53.0	56.6	Buy		49,470	29	LSE
09:09:49	53.216	3000	O	53.0	56.6	Sell		46,970	28	LSE
09:07:55	54.994	13868	O	53.0	56.6	Buy		43,970	27	LSE
08:55:29	53.0	50	O	53.0	56.6	Sell		30,102	26	LSE
08:51:25	56.6	10	O	53.0	56.6	Buy		30,052	25	LSE
08:51:25	53.0	280	O	53.0	56.6	Sell		30,042	24	LSE
08:51:25	56.6	50	O	53.0	56.6	Buy		29,762	23	LSE
08:51:25	56.6	70	O	53.0	56.6	Buy		29,712	22	LSE
08:51:25	53.0	565	O	53.0	56.6	Sell		29,642	21	LSE
07:59:28	53.0	600	O	53.0	56.6	Sell		29,077	20	LSE
07:48:32	53.216	3000	O	53.0	56.6	Sell		28,477	19	LSE
07:10:31	53.216	5133	O	53.0	56.6	Sell		25,477	18	LSE
06:57:44	53.216	324	O	53.0	56.6	Sell		20,344	17	LSE
06:51:58	54.99	1802	O	53.0	56.6	Buy		20,020	16	LSE
06:28:48	53.216	2438	O	53.0	56.6	Sell		18,218	15	LSE
05:54:07	53.216	3163	O	53.0	56.6	Sell		15,780	14	LSE
05:28:37	53.0	19	O	53.0	56.6	Sell		12,617	13	LSE
05:12:45	53.0	248	O	53.0	56.6	Sell		12,598	12	LSE
05:08:24	54.994	363	O	53.0	56.6	Buy		12,350	11	LSE
05:03:05	54.994	18	O	53.0	56.6	Buy		11,987	10	LSE
05:01:07	53.0	152	O	53.0	56.6	Sell		11,969	9	LSE
04:31:52	53.0	200	O	53.0	56.6	Sell		11,817	8	LSE
04:31:52	56.6	2	O	53.0	56.6	Buy		11,617	7	LSE
04:31:52	53.0	31	O	53.0	56.6	Sell		11,615	6	LSE
04:31:52	56.6	35	O	53.0	56.6	Buy		11,584	5	LSE
04:31:52	56.6	94	O	53.0	56.6	Buy		11,549	4	LSE
04:10:15	53.0	20	O	53.0	56.6	Sell		11,455	3	LSE
03:00:15	54.994	45	O	53.0	56.6	Buy		11,435	2	LSE
03:00:12	53.216	11390	O	53.0	56.6	Sell		11,390	1	LSE

Hydrogenone Capital Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions