We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:46 | 56.6 | 70 | O | 53.0 | 56.6 | Buy | 147,260 | 29 | LSE | |
| 10:13:46 | 56.6 | 3 | O | 53.0 | 56.6 | Buy | 147,190 | 28 | LSE | |
| 09:36:54 | 53.0 | 21 | O | 53.0 | 56.6 | Sell | 147,187 | 27 | LSE | |
| 09:02:00 | 53.0 | 99 | O | 53.0 | 56.6 | Sell | 147,166 | 26 | LSE | |
| 09:01:29 | 53.216 | 6000 | O | 53.0 | 56.6 | Sell | 147,067 | 25 | LSE | |
| 08:37:18 | 53.216 | 1399 | O | 53.0 | 56.6 | Sell | 141,067 | 24 | LSE | |
| 08:34:34 | 53.216 | 5210 | O | 53.0 | 56.6 | Sell | 139,668 | 23 | LSE | |
| 08:32:05 | 53.216 | 484 | O | 53.0 | 56.6 | Sell | 134,458 | 22 | LSE | |
| 08:05:31 | 56.6 | 163 | O | 53.0 | 56.6 | Buy | 133,974 | 21 | LSE | |
| 08:05:31 | 56.6 | 3 | O | 53.0 | 56.6 | Buy | 133,811 | 20 | LSE | |
| 07:52:37 | 53.216 | 344 | O | 53.0 | 56.6 | Sell | 133,808 | 19 | LSE | |
| 07:23:51 | 54.0 | 300 | AT | 53.0 | 56.6 | Sell | 133,464 | 18 | LSE | |
| 07:04:53 | 54.0 | 100000 | O | 53.0 | 56.6 | Sell | 133,164 | 17 | LSE | |
| 06:56:21 | 54.994 | 445 | O | 53.0 | 56.6 | Buy | 33,164 | 16 | LSE | |
| 06:34:16 | 54.0 | 1865 | AT | 53.0 | 56.6 | Sell | 32,719 | 15 | LSE | |
| 06:30:15 | 53.216 | 3000 | O | 53.0 | 56.6 | Sell | 30,854 | 14 | LSE | |
| 05:53:14 | 54.994 | 198 | O | 53.0 | 56.6 | Buy | 27,854 | 13 | LSE | |
| 05:35:21 | 54.994 | 49 | O | 53.0 | 56.6 | Buy | 27,656 | 12 | LSE | |
| 05:23:22 | 54.994 | 14 | O | 53.0 | 56.6 | Buy | 27,607 | 11 | LSE | |
| 05:04:50 | 53.216 | 281 | O | 53.0 | 56.6 | Sell | 27,593 | 10 | LSE | |
| 04:49:12 | 53.18 | 3670 | O | 53.0 | 56.6 | Sell | 27,312 | 9 | LSE | |
| 04:35:17 | 53.18 | 20000 | O | 53.0 | 56.6 | Sell | 23,642 | 8 | LSE | |
| 04:30:16 | 54.99 | 2706 | O | 53.0 | 56.6 | Buy | 3,642 | 7 | LSE | |
| 04:14:14 | 54.994 | 423 | O | 53.0 | 56.6 | Buy | 936 | 6 | LSE | |
| 03:43:42 | 54.994 | 5 | O | 53.0 | 56.6 | Buy | 513 | 5 | LSE | |
| 03:32:15 | 53.0 | 5 | O | 53.0 | 56.6 | Sell | 508 | 4 | LSE | |
| 03:17:53 | 53.0 | 67 | O | 53.0 | 56.6 | Sell | 503 | 3 | LSE | |
| 03:17:53 | 53.0 | 31 | O | 53.0 | 56.6 | Sell | 436 | 2 | LSE | |
| 03:16:28 | 54.994 | 405 | O | 53.0 | 56.6 | Buy | 405 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
