Hend.Glbl.Tst Historical Data - HGL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hend.Glbl.Tst (HGL)
Hend.Glbl.Tst (HGL) Historical

Hend.Glbl.Tst (HGL)

410.00

0.00

(0.00%)

Closed January 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	410	0	0.00	410	410	410	0
1735839000	410	0	0.00	410	410	410	0
1735666200	410	0	0.00	410	410	410	0
1735579800	410	0	0.00	410	410	410	0
1735320600	410	0	0.00	410	410	410	0
1735061400	410	0	0.00	410	410	410	0
1734975000	410	0	0.00	410	410	410	0
1734715800	410	0	0.00	410	410	410	0
1734629400	410	0	0.00	410	410	410	0
1734543000	410	0	0.00	410	410	410	0
1734456600	410	0	0.00	410	410	410	0
1734370200	410	0	0.00	410	410	410	0
1734111000	410	0	0.00	410	410	410	0
1734024600	410	0	0.00	410	410	410	0
1733938200	410	0	0.00	410	410	410	0
1733851800	410	0	0.00	410	410	410	0
1733765400	410	0	0.00	410	410	410	0
1733506200	410	0	0.00	410	410	410	0
1733419800	410	0	0.00	410	410	410	0
1733333400	410	0	0.00	410	410	410	0
1733247000	410	0	0.00	410	410	410	0
1733160600	410	0	0.00	410	410	410	0
1732901400	410	0	0.00	410	410	410	0
1732815000	410	0	0.00	410	410	410	0
1732728600	410	0	0.00	410	410	410	0
1732642200	410	0	0.00	410	410	410	0
1732555800	410	0	0.00	410	410	410	0
1732296600	410	0	0.00	410	410	410	0
1732210200	410	0	0.00	410	410	410	0
1732123800	410	0	0.00	410	410	410	0
1732037400	410	0	0.00	410	410	410	0
1731951000	410	0	0.00	410	410	410	0
1731691800	410	0	0.00	410	410	410	0
1731605400	410	0	0.00	410	410	410	0
1731519000	410	0	0.00	410	410	410	0
1731432600	410	0	0.00	410	410	410	0
1731346200	410	0	0.00	410	410	410	0
1731087000	410	0	0.00	410	410	410	0
1731000600	410	0	0.00	410	410	410	0
1730914200	410	0	0.00	410	410	410	0
1730827800	410	0	0.00	410	410	410	0
1730741400	410	0	0.00	410	410	410	0
1730482200	410	0	0.00	410	410	410	0
1730395800	410	0	0.00	410	410	410	0
1730309400	410	0	0.00	410	410	410	0
1730223000	410	0	0.00	410	410	410	0
1730136600	410	0	0.00	410	410	410	0
1729873800	410	0	0.00	410	410	410	0
1729787400	410	0	0.00	410	410	410	0
1729701000	410	0	0.00	410	410	410	0
1729614600	410	0	0.00	410	410	410	0
1729528200	410	0	0.00	410	410	410	0
1729269000	410	0	0.00	410	410	410	0
1729182600	410	0	0.00	410	410	410	0
1729096200	410	0	0.00	410	410	410	0
1729009800	410	0	0.00	410	410	410	0
1728923400	410	0	0.00	410	410	410	0
1728664200	410	0	0.00	410	410	410	0
1728577800	410	0	0.00	410	410	410	0
1728491400	410	0	0.00	410	410	410	0
1728405000	410	0	0.00	410	410	410	0
1728318600	410	0	0.00	410	410	410	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions