We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 10.209 | 0.01 | 0.13 | 10.222 | 10.239 | 10.183 | 864 |
| 1721838600 | 10.196 | -0 | -0.03 | 10.196 | 10.196 | 10.196 | 0 |
| 1721752200 | 10.199 | 0 | 0.02 | 10.199 | 10.199 | 10.199 | 0 |
| 1721665800 | 10.197 | 0.03 | 0.30 | 10.178 | 10.22 | 10.162 | 1728 |
| 1721406600 | 10.166 | -0.03 | -0.26 | 10.166 | 10.166 | 10.166 | 0 |
| 1721320200 | 10.193 | 0.01 | 0.09 | 10.18 | 10.21 | 10.156 | 9686 |
| 1721233800 | 10.184 | 0.01 | 0.09 | 10.184 | 10.204 | 10.151 | 23952 |
| 1721147400 | 10.175 | 0.02 | 0.21 | 10.174 | 10.175 | 10.166 | 864 |
| 1721061000 | 10.154 | -0.02 | -0.17 | 10.158 | 10.158 | 10.131 | 8007 |
| 1720801800 | 10.171 | -0 | -0.02 | 10.171 | 10.171 | 10.171 | 0 |
| 1720715400 | 10.173 | 0.04 | 0.43 | 10.173 | 10.173 | 10.173 | 0 |
| 1720629000 | 10.129 | 0.03 | 0.27 | 10.128 | 10.142 | 10.089 | 12 |
| 1720542600 | 10.102 | -0.02 | -0.22 | 10.102 | 10.102 | 10.102 | 0 |
| 1720456200 | 10.124 | -0 | -0.02 | 10.124 | 10.124 | 10.124 | 0 |
| 1720197000 | 10.126 | 0.04 | 0.38 | 10.126 | 10.126 | 10.126 | 0 |
| 1720110600 | 10.088 | -0.01 | -0.10 | 10.088 | 10.088 | 10.088 | 0 |
| 1720024200 | 10.098 | 0.05 | 0.53 | 10.044 | 10.102 | 10.03 | 8283 |
| 1719937800 | 10.045 | 0.01 | 0.10 | 10.045 | 10.045 | 10.045 | 0 |
| 1719851400 | 10.035 | -0.06 | -0.60 | 10.056 | 10.056 | 10.033 | 255 |
| 1719592200 | 10.096 | -0 | -0.03 | 10.116 | 10.137 | 10.078 | 194 |
| 1719505800 | 10.099 | 0.01 | 0.05 | 10.099 | 10.099 | 10.099 | 0 |
| 1719419400 | 10.094 | -0.03 | -0.28 | 10.094 | 10.094 | 10.094 | 0 |
| 1719333000 | 10.122 | 0.02 | 0.17 | 10.128 | 10.146 | 10.103 | 3456 |
| 1719246600 | 10.105 | -0 | -0.01 | 10.105 | 10.105 | 10.105 | 0 |
| 1718987400 | 10.106 | -0.01 | -0.08 | 10.13 | 10.142 | 10.096 | 864 |
| 1718901000 | 10.114 | -0.01 | -0.09 | 10.124 | 10.133 | 10.089 | 8192 |
| 1718814600 | 10.123 | -0.01 | -0.07 | 10.123 | 10.123 | 10.123 | 0 |
| 1718728200 | 10.13 | 0.01 | 0.14 | 10.13 | 10.13 | 10.13 | 0 |
| 1718641800 | 10.116 | -0.03 | -0.33 | 10.116 | 10.116 | 10.116 | 0 |
| 1718382600 | 10.149 | 0.04 | 0.38 | 10.149 | 10.149 | 10.149 | 0 |
| 1718296200 | 10.111 | 0.01 | 0.09 | 10.111 | 10.111 | 10.111 | 0 |
| 1718209800 | 10.102 | 0.07 | 0.73 | 10.102 | 10.102 | 10.102 | 0 |
| 1718123400 | 10.029 | 0.01 | 0.11 | 10.014 | 10.038 | 9.9885 | 864 |
| 1718037000 | 10.018 | -0.04 | -0.43 | 10.018 | 10.018 | 10.018 | 0 |
| 1717777800 | 10.061 | -0.05 | -0.46 | 10.061 | 10.061 | 10.061 | 0 |
| 1717691400 | 10.107 | 0.01 | 0.10 | 10.107 | 10.107 | 10.107 | 0 |
| 1717605000 | 10.097 | 0.03 | 0.25 | 10.097 | 10.097 | 10.097 | 0 |
| 1717518600 | 10.072 | 0.03 | 0.34 | 10.072 | 10.072 | 10.072 | 0 |
| 1717432200 | 10.038 | 0.04 | 0.35 | 10.038 | 10.038 | 10.038 | 0 |
| 1717173000 | 10.003 | 0.02 | 0.18 | 10.003 | 10.003 | 10.003 | 0 |
| 1717086600 | 9.985 | 0.03 | 0.29 | 9.959 | 10 | 9.94 | 42651 |
| 1717000200 | 9.956 | -0.06 | -0.56 | 9.956 | 9.956 | 9.956 | 0 |
| 1716913800 | 10.012 | -0.01 | -0.07 | 10.012 | 10.012 | 10.012 | 0 |
| 1716568200 | 10.019 | 0.02 | 0.16 | 10.019 | 10.019 | 10.019 | 0 |
| 1716481800 | 10.003 | -0.03 | -0.29 | 10.003 | 10.003 | 10.003 | 0 |
| 1716395400 | 10.032 | -0.01 | -0.13 | 10.032 | 10.032 | 10.032 | 0 |
| 1716309000 | 10.045 | 0.01 | 0.14 | 10.045 | 10.045 | 10.045 | 0 |
| 1716222600 | 10.031 | -0.02 | -0.21 | 10.031 | 10.031 | 10.031 | 0 |
| 1715963400 | 10.052 | -0.02 | -0.22 | 10.052 | 10.052 | 10.052 | 0 |
| 1715877000 | 10.074 | 0 | 0.04 | 10.074 | 10.074 | 10.074 | 0 |
| 1715790600 | 10.07 | 0.05 | 0.54 | 10.07 | 10.07 | 10.07 | 0 |
| 1715704200 | 10.016 | -0.01 | -0.14 | 10.016 | 10.016 | 10.016 | 0 |
| 1715617800 | 10.03 | -0 | -0.01 | 10.03 | 10.03 | 10.03 | 0 |
| 1715358600 | 10.031 | -0.01 | -0.06 | 10.031 | 10.031 | 10.031 | 0 |
| 1715272200 | 10.037 | -0.01 | -0.11 | 10.037 | 10.037 | 10.037 | 0 |
| 1715185800 | 10.048 | -0.02 | -0.21 | 10.056 | 10.056 | 10.047 | 5052 |
| 1715099400 | 10.069 | 0.05 | 0.52 | 10.069 | 10.069 | 10.069 | 0 |
| 1714753800 | 10.017 | 0.04 | 0.40 | 10.017 | 10.017 | 10.017 | 0 |
| 1714667400 | 9.977 | 0.02 | 0.16 | 9.977 | 9.977 | 9.977 | 0 |
| 1714581000 | 9.9614999 | 0 | 0.03 | 9.9614999 | 9.9614999 | 9.9614999 | 0 |
| 1714494600 | 9.959 | -0.01 | -0.14 | 9.959 | 9.959 | 9.959 | 0 |
| 1714408200 | 9.9725 | 0.01 | 0.13 | 9.952 | 9.9755 | 9.952 | 8496 |
| 1714149000 | 9.9595 | 0.03 | 0.32 | 9.9309999 | 9.969 | 9.9275 | 8509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
