Henderson High Income (HHI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson High Income Trust Plc (HHI)
Henderson High Income Trust Plc (HHI) Trades

Henderson High Income Trust Plc (HHI)

163.00

1.00

( 0.62% )

Updated: 07:31:45

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	162.0	45	UT	161.5	163.0	Sell		222,566	97	LSE
11:25:57	161.453	218	O	161.0	162.5	Sell		222,521	96	LSE
11:22:08	162.0	952	AT	162.0	162.5	Sell		222,303	95	LSE
11:03:56	161.5	1276	AT	161.5	162.5	Sell		221,351	94	LSE
11:02:02	162.5	191	AT	162.5	163.0	Sell		220,075	93	LSE
11:01:57	162.5	1100	AT	162.5	163.0	Sell		219,884	92	LSE
11:01:57	162.5	862	AT	161.5	162.5	Buy		218,784	91	LSE
10:41:50	161.796	5700	O	161.5	162.5	Sell		217,922	90	LSE
10:36:27	162.398	1225	O	161.5	162.5	Buy		212,222	89	LSE
10:04:44	162.5	238	AT	161.5	162.5	Buy		210,997	88	LSE
10:04:38	162.5	1100	AT	161.5	162.5	Buy		210,759	87	LSE
10:04:33	162.5	1100	AT	161.5	162.5	Buy		209,659	86	LSE
10:03:10	162.4	519	O	161.5	162.5	Buy		208,559	85	LSE
09:57:04	162.5	2	O	161.5	162.5	Buy		208,040	84	LSE
09:19:18	161.291	10	O	161.0	162.0	Sell		208,038	83	LSE
09:02:29	161.379	3098	O	161.0	161.5	Buy		208,028	82	LSE
08:58:43	161.539	1228	O	161.0	162.0	Buy		204,930	81	LSE
08:55:03	161.5	400	AT	161.5	162.0	Sell		203,702	80	LSE
08:55:03	161.5	1100	AT	161.5	162.0	Sell		203,302	79	LSE
08:46:22	162.041	6912	O	161.5	162.5	Buy		202,202	78	LSE
08:43:09	161.5	1500	AT	161.5	162.5	Sell		195,290	77	LSE
08:43:09	161.5	1000	AT	161.5	162.5	Sell		193,790	76	LSE
08:41:47	162.0	117	AT	162.0	162.5	Sell		192,790	75	LSE
08:41:07	162.0	1100	AT	162.0	162.5	Sell		192,673	74	LSE
08:39:16	162.369	3079	O	162.0	162.5	Buy		191,573	73	LSE
08:37:29	162.0	1100	AT	161.5	162.0	Buy		188,494	72	LSE
08:37:12	162.0	1100	AT	161.5	162.0	Buy		187,394	71	LSE
08:37:06	162.0	1100	AT	161.5	162.0	Buy		186,294	70	LSE
08:37:00	162.0	1100	AT	161.5	162.0	Buy		185,194	69	LSE
08:36:54	162.0	1000	AT	161.5	162.0	Buy		184,094	68	LSE
08:01:52	162.58	833	O	161.5	163.5	Buy		183,094	67	LSE
07:30:43	162.58	2605	O	161.5	163.5	Buy		182,261	66	LSE
07:25:45	162.071	1500	O	161.5	163.5	Sell		179,656	65	LSE
07:07:59	162.06	450	O	161.5	163.5	Sell		178,156	64	LSE
06:47:13	162.5	1000	O	161.5	163.5			177,706	63	LSE
06:26:12	161.5	48	AT	161.5	163.5	Sell		176,706	62	LSE
06:25:31	162.6	1000	O	161.5	163.5	Buy		176,658	61	LSE
06:18:05	162.0	13504	O	161.0	162.5	Buy		175,658	60	LSE
06:17:36	162.0	13504	O	161.0	162.5	Buy		162,154	59	LSE
06:16:09	161.87	4295	O	161.0	162.5	Buy		148,650	58	LSE
06:14:39	161.168	1637	O	161.0	162.5	Sell		144,355	57	LSE
06:11:40	162.0	241	O	161.0	162.5	Buy		142,718	56	LSE
06:04:45	162.5	8066	AT	161.0	162.5	Buy		142,477	55	LSE
05:55:31	161.899	7121	O	161.0	162.5	Buy		134,411	54	LSE
05:53:31	161.899	4663	O	161.0	162.5	Buy		127,290	53	LSE
05:47:24	162.0	241	O	161.0	162.5	Buy		122,627	52	LSE
05:31:24	161.72	5000	O	161.5	163.5	Sell		122,386	51	LSE
05:31:00	161.7	5000	O	161.5	163.5	Sell		117,386	50	LSE
05:24:47	161.8	5163	O	161.5	162.0	Buy		112,386	49	LSE
05:22:36	161.5	48	AT	161.5	162.0	Sell		107,223	48	LSE
05:22:36	161.5	50	AT	161.5	162.0	Sell		107,175	47	LSE
05:21:12	162.0	404	O	161.5	162.0	Buy		107,125	46	LSE
05:20:32	162.0	5100	AT	161.5	162.0	Buy		106,721	45	LSE
05:18:51	162.0	1433	AT	162.0	163.5	Sell		101,621	44	LSE
05:18:44	162.0	1600	AT	162.0	163.0	Sell		100,188	43	LSE
05:15:33	162.0	103	O	162.0	162.5	Sell		98,588	42	LSE
05:14:37	162.0	5435	AT	161.5	163.0	Sell		98,485	41	LSE
05:14:37	162.0	731	AT	161.5	162.0	Buy		93,050	40	LSE
05:14:36	161.8	4011	O	161.5	162.0	Buy		92,319	39	LSE
05:14:27	162.0	331	AT	161.5	163.0	Sell		88,308	38	LSE
05:14:27	162.0	731	AT	161.5	162.0	Buy		87,977	37	LSE
05:14:23	162.0	3865	AT	161.5	163.0	Sell		87,246	36	LSE
05:14:23	162.0	404	AT	161.5	162.0	Buy		83,381	35	LSE
05:14:23	162.0	731	AT	161.5	162.0	Buy		82,977	34	LSE
05:13:22	161.5	1	O	161.5	162.0	Sell		82,246	33	LSE
05:13:22	161.5	314	O	161.5	162.0	Sell		82,245	32	LSE
05:13:15	162.0	7200	AT	161.0	162.0	Buy		81,931	31	LSE
05:12:41	162.0	3817	AT	160.5	163.0	Buy		74,731	30	LSE
05:12:41	162.0	775	AT	160.5	162.0	Buy		70,914	29	LSE
05:12:37	162.0	1775	AT	160.5	163.0	Buy		70,139	28	LSE
05:12:37	162.0	2643	AT	160.5	162.0	Buy		68,364	27	LSE
05:12:37	162.0	474	AT	160.5	162.0	Buy		65,721	26	LSE
05:12:32	162.0	301	AT	160.5	162.0	Buy		65,247	25	LSE
05:12:27	162.0	3049	AT	160.5	162.0	Buy		64,946	24	LSE
05:12:27	162.0	1000	AT	160.5	162.0	Buy		61,897	23	LSE
05:12:23	162.0	2514	AT	160.5	162.0	Buy		60,897	22	LSE
05:12:23	162.0	1000	AT	160.5	162.0	Buy		58,383	21	LSE
05:12:14	161.998	484	O	160.5	163.0	Buy		57,383	20	LSE
05:11:37	162.0	2500	O	160.5	163.0	Buy		56,899	19	LSE
05:03:00	161.994	500	O	160.5	163.0	Buy		54,399	18	LSE
04:47:37	161.993	1528	O	160.5	163.0	Buy		53,899	17	LSE
04:31:44	160.275	9700	O	160.5	163.0	Sell		52,371	16	LSE
04:30:45	161.201	10000	O	160.5	163.0	Sell		42,671	15	LSE
04:28:22	160.75	1538	O	160.5	163.0	Sell		32,671	14	LSE
04:23:26	160.5	48	AT	160.5	163.5	Sell		31,133	13	LSE
04:23:13	160.75	60	O	160.5	163.0	Sell		31,085	12	LSE
04:13:16	162.0	13205	O	160.5	163.0	Buy		31,025	11	LSE
04:12:51	162.0	10020	O	160.5	163.0	Buy		17,820	10	LSE
03:50:55	160.8	1000	O	160.5	163.5	Sell		7,800	9	LSE
03:50:06	162.025	3085	O	160.5	163.0	Buy		6,800	8	LSE
03:26:36	160.5	373	AT	160.5	161.0	Sell		3,715	7	LSE
03:25:50	160.877	2000	O	160.5	161.0	Buy		3,342	6	LSE
03:16:16	161.0	1	O	160.5	161.0	Buy		1,342	5	LSE
03:16:16	161.0	1	O	160.5	161.0	Buy		1,341	4	LSE
03:05:34	162.395	1231	O	160.5	163.0	Buy		1,340	3	LSE
03:03:40	162.5	86	O	160.5	163.0	Buy		109	2	LSE
03:01:46	163.0	23	O	160.5	163.0	Buy		23	1	LSE

Henderson High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions