We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.5 | 35.5 | 35.5 | 42392 | 35.5 | DE |
| 4 | -0.3 | -0.837988826816 | 35.8 | 35.8 | 35.3 | 57627 | 35.73310737 | DE |
| 12 | -2.3 | -6.08465608466 | 37.8 | 38.4 | 35.2 | 40265 | 36.37611951 | DE |
| 26 | -4.5 | -11.25 | 40 | 40 | 35.2 | 31334 | 37.31567721 | DE |
| 52 | -6.1 | -14.6634615385 | 41.6 | 43.1 | 35.2 | 26330 | 38.99080099 | DE |
| 156 | -44.75 | -55.7632398754 | 80.25 | 80.25 | 35.2 | 23107 | 49.30452648 | DE |
| 260 | -30.75 | -46.4150943396 | 66.25 | 97 | 35.2 | 17450 | 56.03663154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 35202 |
| 1739467800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 23064 |
| 1739381400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 182330 |
| 1739295000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6567 |
| 1739208600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738949400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738863000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1738776600 | 35.5 | -0.3 | -0.84 | 35.8 | 35.8 | 35.5 | 45026 |
| 1738690200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1738603800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1738344600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 6525 |
| 1738258200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 129370 |
| 1738171800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1738085400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 3709 |
| 1737999000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1737739800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 18586 |
| 1737653400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 722225 |
| 1737567000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 15133 |
| 1737480600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1737394200 | 35.8 | 0 | 0.00 | 35.3 | 35.8 | 35.3 | 0 |
| 1737135000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1737048600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 36079 |
| 1736962200 | 35.8 | 0.6 | 1.70 | 35.2 | 35.8 | 35.2 | 260146 |
| 1736875800 | 35.2 | -0.6 | -1.68 | 35.8 | 35.8 | 35.2 | 22000 |
| 1736789400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 46724 |
| 1736530200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 15300 |
| 1736443800 | 35.8 | -0.2 | -0.56 | 35.8 | 35.8 | 35.8 | 27189 |
| 1736357400 | 36 | -0.8 | -2.17 | 36.8 | 36.8 | 36 | 42150 |
| 1736271000 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 49172 |
| 1736184600 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 7745 |
| 1735925400 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 4000 |
| 1735839000 | 36.8 | -1.6 | -4.17 | 36.8 | 36.8 | 36.8 | 2000 |
| 1735666200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 1080 |
| 1735579800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 14178 |
| 1735320600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 6200 |
| 1735061400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 12862 |
| 1734975000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734715800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734629400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734543000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734456600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734370200 | 38.4 | 0.6 | 1.59 | 37.8 | 38.4 | 37.8 | 5218 |
| 1734111000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1734024600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 32124 |
| 1733938200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 220807 |
| 1733851800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1733765400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 25595 |
| 1733506200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1733419800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1733333400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 68860 |
| 1733247000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1733160600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 28249 |
| 1732901400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 489 |
| 1732815000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732728600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 78193 |
| 1732642200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732555800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732296600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 88244 |
| 1732210200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732123800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 93990 |
| 1732037400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1731951000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 22049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
