We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 2.60162601626 | 123 | 128.4 | 122.2 | 3305965 | 123.58668743 | DE |
| 4 | 3.6 | 2.93637846656 | 122.6 | 128.4 | 119.2 | 3738607 | 123.92385122 | DE |
| 12 | 0.6 | 0.477707006369 | 125.6 | 128.4 | 119.2 | 4234621 | 123.60333892 | DE |
| 26 | -11.8 | -8.55072463768 | 138 | 138 | 119.2 | 4564516 | 124.96797712 | DE |
| 52 | -5 | -3.81097560976 | 131.2 | 141 | 117.2 | 4080551 | 126.82350068 | DE |
| 156 | -42.8 | -25.325443787 | 169 | 184.8 | 117.2 | 3676788 | 150.78597967 | DE |
| 260 | -38.8 | -23.5151515152 | 165 | 184.8 | 117.2 | 3397362 | 156.57671374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 125.6 | 2.6 | 2.11 | 122.2 | 125.6 | 122.2 | 2983746 |
| 1720024200 | 123 | 0.4 | 0.33 | 123.8 | 123.8 | 122.2 | 5125061 |
| 1719937800 | 122.6 | -0.2 | -0.16 | 123 | 123.2 | 122.2 | 3614309 |
| 1719851400 | 122.8 | -1.6 | -1.29 | 123 | 124.2 | 122.6 | 2089731 |
| 1719592200 | 124.4 | -0.2 | -0.16 | 123 | 124.8 | 123 | 2716980 |
| 1719505800 | 124.6 | 0.8 | 0.65 | 123.6 | 124.6 | 123.2 | 2708393 |
| 1719419400 | 123.8 | -0.8 | -0.64 | 123.6 | 124.4 | 123.6 | 2376185 |
| 1719333000 | 124.6 | 0.2 | 0.16 | 124.4 | 124.8 | 123.6 | 3273765 |
| 1719246600 | 124.4 | -0.4 | -0.32 | 124.2 | 126 | 124.2 | 4396835 |
| 1718987400 | 124.8 | 0.8 | 0.65 | 123.4 | 125.2 | 123.4 | 3636129 |
| 1718901000 | 124 | -1.2 | -0.96 | 125 | 125.6 | 123.6 | 6370272 |
| 1718814600 | 125.2 | -0.8 | -0.63 | 126.6 | 126.6 | 125 | 4316677 |
| 1718728200 | 126 | 1.2 | 0.96 | 125.8 | 126.6 | 124.4 | 4527595 |
| 1718641800 | 124.8 | -0.8 | -0.64 | 125.4 | 126.2 | 124.6 | 3667844 |
| 1718382600 | 125.6 | 2.2 | 1.78 | 123.2 | 125.6 | 123.2 | 6397935 |
| 1718296200 | 123.4 | 1.6 | 1.31 | 122 | 125.4 | 122 | 5252114 |
| 1718209800 | 121.8 | 2 | 1.67 | 120.4 | 123.2 | 119.2 | 3728122 |
| 1718123400 | 119.8 | -1.2 | -0.99 | 121.8 | 121.8 | 119.6 | 2251895 |
| 1718037000 | 121 | -1.2 | -0.98 | 122.6 | 123.2 | 120.8 | 3024326 |
| 1717777800 | 122.2 | -0.8 | -0.65 | 122.6 | 123.4 | 122 | 2314232 |
| 1717691400 | 123 | 0.2 | 0.16 | 124 | 124 | 122.6 | 4490441 |
| 1717605000 | 122.8 | -1.2 | -0.97 | 124.6 | 124.6 | 122.6 | 3331914 |
| 1717518600 | 124 | -1 | -0.80 | 124.4 | 124.6 | 123.4 | 2868260 |
| 1717432200 | 125 | 0.6 | 0.48 | 123.8 | 125.2 | 123.8 | 3402262 |
| 1717173000 | 124.4 | 2.4 | 1.97 | 122.4 | 124.6 | 121.2 | 5009822 |
| 1717086600 | 122 | 1 | 0.83 | 123.6 | 123.6 | 121 | 6251434 |
| 1717000200 | 121 | -2.2 | -1.79 | 122.6 | 123.2 | 121 | 2892369 |
| 1716913800 | 123.2 | 0.8 | 0.65 | 122.2 | 124.4 | 122.2 | 4736679 |
| 1716568200 | 122.4 | 1.6 | 1.32 | 122 | 123.2 | 120.8 | 3090259 |
| 1716481800 | 120.8 | -3.6 | -2.89 | 123.8 | 123.8 | 120 | 5576751 |
| 1716395400 | 124.4 | 1 | 0.81 | 123 | 125.6 | 123 | 4728798 |
| 1716309000 | 123.4 | -1.4 | -1.12 | 125.8 | 125.8 | 122.8 | 7584562 |
| 1716222600 | 124.8 | 0.8 | 0.65 | 123.8 | 125.4 | 123.8 | 2254566 |
| 1715963400 | 124 | -1.2 | -0.96 | 124.4 | 124.4 | 123.2 | 2911700 |
| 1715877000 | 125.2 | -0.2 | -0.16 | 124.2 | 126.2 | 124.2 | 2598249 |
| 1715790600 | 125.4 | 2.2 | 1.79 | 122.6 | 125.6 | 122.6 | 6123936 |
| 1715704200 | 123.2 | -1 | -0.81 | 124.2 | 124.4 | 122.8 | 6518622 |
| 1715617800 | 124.2 | -1.8 | -1.43 | 126.4 | 126.4 | 124.2 | 3965835 |
| 1715358600 | 126 | -0.6 | -0.47 | 126 | 127.4 | 125.8 | 3327013 |
| 1715272200 | 126.6 | 0.4 | 0.32 | 126.4 | 127.4 | 126 | 4098125 |
| 1715185800 | 126.2 | 1.2 | 0.96 | 126 | 126.2 | 123.6 | 3308672 |
| 1715099400 | 125 | 2.8 | 2.29 | 122 | 125.8 | 122 | 3245515 |
| 1714753800 | 122.2 | 0.6 | 0.49 | 121 | 122.6 | 121 | 22732233 |
| 1714667400 | 121.6 | 0 | 0.00 | 122.2 | 122.2 | 121.4 | 4150531 |
| 1714581000 | 121.6 | -0.6 | -0.49 | 122 | 122.4 | 120.8 | 4652011 |
| 1714494600 | 122.2 | -1.8 | -1.45 | 124.2 | 124.2 | 122.2 | 3438416 |
| 1714408200 | 124 | 0 | 0.00 | 124.8 | 124.8 | 123.8 | 6898165 |
| 1714149000 | 124 | 0.6 | 0.49 | 124 | 125.6 | 123.8 | 2473920 |
| 1714062600 | 123.4 | 0.4 | 0.33 | 123 | 125.2 | 122.6 | 6735132 |
| 1713976200 | 123 | -2 | -1.60 | 124.6 | 125 | 122.6 | 3534293 |
| 1713889800 | 125 | 1 | 0.81 | 124 | 125.4 | 124 | 2655280 |
| 1713803400 | 124 | 0.8 | 0.65 | 122.6 | 124 | 122.6 | 2641605 |
| 1713544200 | 123.2 | -0.4 | -0.32 | 122.6 | 123.8 | 122.6 | 2774273 |
| 1713457800 | 123.6 | 0.8 | 0.65 | 124 | 124 | 122.4 | 3165564 |
| 1713371400 | 122.8 | 0 | 0.00 | 122.6 | 124 | 122.6 | 2463953 |
| 1713285000 | 122.8 | -1.8 | -1.44 | 124 | 124.4 | 122.8 | 3603177 |
| 1713198600 | 124.6 | -1.8 | -1.42 | 126 | 126.4 | 124.6 | 3921924 |
| 1712939400 | 126.4 | 1.6 | 1.28 | 125.6 | 126.8 | 125.2 | 2679622 |
| 1712853000 | 124.8 | -0.4 | -0.32 | 125.6 | 125.6 | 124.2 | 2473579 |
| 1712766600 | 125.2 | 0 | 0.00 | 126 | 126 | 124.4 | 4476055 |
| 1712680200 | 125.2 | -1 | -0.79 | 125.6 | 126.2 | 125 | 3294292 |
| 1712593800 | 126.2 | 1.2 | 0.96 | 125 | 126.6 | 124.6 | 4582919 |
| 1712334600 | 125 | -1.4 | -1.11 | 126 | 126 | 123.6 | 3341646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
