![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
re PLC - London-based closed-ended investment company - In the period from April 1 to July 24, says the operational pe ...
HICL Infrastructure PLC 25 July 2024 25 July 2024 HICL Infrastructure PLC "HICL" or "the Company" and, together with its subsidiaries, "the Group", the London-listed infrastructure...
HICL Infrastructure PLC 25 July 2024 25 July 2024 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...
HICL Infrastructure PLC 24 July 2024 24 July 2024 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...
HICL Infrastructure PLC 18 July 2024 18 July 2024 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...
HICL Infrastructure PLC 18 July 2024 18 July 2024 HICL Infrastructure PLC Results of Annual General Meeting The Directors of HICL Infrastructure PLC ("HICL" or the "Company"), are pleased...
HICL Infrastructure PLC 17 July 2024 17 July 2024 HICL Infrastructure PLC First Quarterly Interim Dividend HICL Infrastructure PLC (the "Company") is pleased to announce the...
HICL Infrastructure PLC 15 July 2024 15 July 2024 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -3.125 | 128 | 128 | 123.2 | 2755801 | 126.38171958 | DE |
4 | 1 | 0.813008130081 | 123 | 128.4 | 122.2 | 3234777 | 125.29674 | DE |
12 | 3 | 2.47933884298 | 121 | 128.4 | 119.2 | 4103205 | 124.11563475 | DE |
26 | -6 | -4.61538461538 | 130 | 130.4 | 119.2 | 4412569 | 124.37636201 | DE |
52 | -9.4 | -7.04647676162 | 133.4 | 141 | 117.2 | 4040556 | 126.58530099 | DE |
156 | -45.2 | -26.7139479905 | 169.2 | 184.8 | 117.2 | 3691531 | 150.22534172 | DE |
260 | -36.8 | -22.8855721393 | 160.8 | 184.8 | 117.2 | 3399606 | 156.25078151 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions