Hsbc Msci Id $ Historical Data - HIDD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Id $ (HIDD)
Hsbc Msci Id $ (HIDD) Historical

Hsbc Msci Id $ (HIDD)

56.265

-2.19

(-3.74%)

Closed March 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	56.265	-2.19	-3.74	56.88	56.885	55.99	5570
1740677400	58.45	-2.05	-3.38	59.28	59.28	58.2	492
1740591000	60.495	-0.13	-0.21	60.26	60.495	60.16	1199
1740504600	60.625	-1.78	-2.84	61.08	61.08	60.34	2183
1740418200	62.4	-0.58	-0.91	62.67	62.675	62.22	3394
1740159000	62.975	-0.34	-0.54	63.21	63.21	62.485	1861
1740072600	63.315	0.06	0.10	63	68.76	61.645	746
1739986200	63.25	-1.89	-2.89	63.84	63.84	62.98	809
1739899800	65.135	0	0.00	65	65.25	64.765	2230
1739813400	65.135	2.2	3.50	64.959999	65.209999	64.745	595
1739554200	62.935	0.21	0.33	63.08	63.13	62.655	2866
1739467800	62.725	0.02	0.02	61.9	62.73	61.9	2053
1739381400	62.71	0.86	1.38	62.67	62.885	61.78	1101
1739295000	61.855	-0.96	-1.52	61.76	61.89	61.315	140
1739208600	62.81	-0.25	-0.40	62.51	62.82	62.51	97
1738949400	63.06	0.11	0.17	62.94	63.53	62.735	939
1738863000	62.955	-3.2	-4.83	62.76	63.02	62.505	224
1738776600	66.15	-0.96	-1.43	66.15	66.15	66.15	2
1738690200	67.11	0.39	0.58	66.53	68.05	66.53	2304
1738603800	66.72	-0.9	-1.32	66.41	66.98	65.965	1600
1738344600	67.615	0.92	1.38	67.74	67.89	67.35	1521
1738258200	66.694999	-0.79	-1.17	66.569999	66.75	66.355	15
1738171800	67.485	0.08	0.12	67.68	67.835	67.245	647
1738085400	67.405	-0.25	-0.36	67.66	67.69	67.26	64
1737999000	67.65	-1.19	-1.73	67.39	67.72	67.03	1294
1737739800	68.84	-0.16	-0.23	68.95	69.175	68.155	135
1737653400	69	0.2	0.29	69.15	69.15	68.795	786
1737567000	68.8	0.63	0.93	69.05	69.21	68.715	141
1737480600	68.165	-0.15	-0.22	68.05	68.33	67.615	2176
1737394200	68.315	0.75	1.11	67.46	68.365	67.18	3509
1737135000	67.565	0.66	0.99	67.565	67.565	67.565	1580
1737048600	66.905	-0.38	-0.56	67.49	67.605	65.489999	259
1736962200	67.28	2.03	3.10	66.62	67.92	65.569999	7234
1736875800	65.254999	-0.82	-1.23	66	66.334999	65	290
1736789400	66.069999	-0.3	-0.44	66.519999	66.519999	65.724999	200
1736530200	66.364999	-1.24	-1.83	66.87	77.785	66.2	760
1736443800	67.6	0.63	0.94	68.06	68.06	67.335	52
1736357400	66.97	0.11	0.17	67.42	67.42	66.735	17
1736271000	66.855	-0.87	-1.28	67	67.3	66.58	114
1736184600	67.725	-0.89	-1.30	67.725	67.725	67.725	0
1735925400	68.615	0.44	0.65	68.5	68.65	68.21	283
1735839000	68.17	1	1.48	67.9	68.7	67.9	290
1735666200	67.175	0.23	0.35	67.15	67.32	67.065	1337
1735579800	66.94	-0.92	-1.36	67.8	67.97	66.724999	5255
1735320600	67.86	0.41	0.60	67.48	67.905	66.72	1407
1735061400	67.455	0.05	0.07	67.7	67.835	67.375	1250
1734975000	67.405	0.5	0.75	67.96	68.145	67.385	140
1734715800	66.9	1.1	1.67	67.09	67.09	66.209999	156
1734629400	65.8	-2.34	-3.43	65.93	66.5	65.8	1458
1734543000	68.14	-0.81	-1.17	68.14	68.14	68.14	0
1734456600	68.95	-1.74	-2.45	68.54	69.13	68.54	314
1734370200	70.685	-0.13	-0.18	70.85	70.85	70.395	67
1734111000	70.815	-1.19	-1.65	70.69	71.06	70.69	73
1734024600	72.005	-1.57	-2.13	73.01	73.01	71.705	2660
1733938200	73.575	-0.14	-0.18	73.7	73.87	73.565	10
1733851800	73.71	-0.06	-0.08	73.83	74.2	73.59	8348
1733765400	73.77	1.08	1.48	74.02	74.02	73.295	4281
1733506200	72.695	-0.13	-0.17	72.45	72.985	72.445	470
1733419800	72.82	-0.4	-0.55	73.01	73.01	72.66	2
1733333400	73.22	1.36	1.89	72.8	73.33	72.8	120
1733247000	71.86	1.94	2.77	71.5	72.575	71.255	331
1733160600	69.92	-1.15	-1.61	70.37	70.37	69.605	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions