We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 68.615 | 0.44 | 0.65 | 68.5 | 68.65 | 68.21 | 283 |
| 1735839000 | 68.17 | 1 | 1.48 | 67.9 | 68.7 | 67.9 | 290 |
| 1735666200 | 67.175 | 0.23 | 0.35 | 67.15 | 67.32 | 67.065 | 1337 |
| 1735579800 | 66.94 | -0.92 | -1.36 | 67.8 | 67.97 | 66.724999 | 5255 |
| 1735320600 | 67.86 | 0.41 | 0.60 | 67.48 | 67.905 | 66.72 | 1407 |
| 1735061400 | 67.455 | 0.05 | 0.07 | 67.7 | 67.835 | 67.375 | 1250 |
| 1734975000 | 67.405 | 0.5 | 0.75 | 67.96 | 68.145 | 67.385 | 140 |
| 1734715800 | 66.9 | 1.1 | 1.67 | 67.09 | 67.09 | 66.209999 | 156 |
| 1734629400 | 65.8 | -2.34 | -3.43 | 65.93 | 66.5 | 65.8 | 1458 |
| 1734543000 | 68.14 | -0.81 | -1.17 | 68.14 | 68.14 | 68.14 | 0 |
| 1734456600 | 68.95 | -1.74 | -2.45 | 68.54 | 69.13 | 68.54 | 314 |
| 1734370200 | 70.685 | -0.13 | -0.18 | 70.85 | 70.85 | 70.395 | 67 |
| 1734111000 | 70.815 | -1.19 | -1.65 | 70.69 | 71.06 | 70.69 | 73 |
| 1734024600 | 72.005 | -1.57 | -2.13 | 73.01 | 73.01 | 71.705 | 2660 |
| 1733938200 | 73.575 | -0.14 | -0.18 | 73.7 | 73.87 | 73.565 | 10 |
| 1733851800 | 73.71 | -0.06 | -0.08 | 73.83 | 74.2 | 73.59 | 8348 |
| 1733765400 | 73.77 | 1.08 | 1.48 | 74.02 | 74.02 | 73.295 | 4281 |
| 1733506200 | 72.695 | -0.13 | -0.17 | 72.45 | 72.985 | 72.445 | 470 |
| 1733419800 | 72.82 | -0.4 | -0.55 | 73.01 | 73.01 | 72.66 | 2 |
| 1733333400 | 73.22 | 1.36 | 1.89 | 72.8 | 73.33 | 72.8 | 120 |
| 1733247000 | 71.86 | 1.94 | 2.77 | 71.5 | 72.575 | 71.255 | 331 |
| 1733160600 | 69.92 | -1.15 | -1.61 | 70.37 | 70.37 | 69.605 | 100 |
| 1732901400 | 71.065 | -0.81 | -1.12 | 70.82 | 71.085 | 70.82 | 16 |
| 1732815000 | 71.87 | -0.39 | -0.54 | 71.85 | 71.99 | 71.525 | 1476 |
| 1732728600 | 72.26 | 0.12 | 0.17 | 72.26 | 72.86 | 71.77 | 185 |
| 1732642200 | 72.14 | -1 | -1.36 | 72.72 | 72.72 | 72.055 | 860 |
| 1732555800 | 73.135 | 2.14 | 3.01 | 73.42 | 73.86 | 72.875 | 666 |
| 1732296600 | 71 | 0.37 | 0.52 | 71.52 | 71.525 | 70.925 | 710 |
| 1732210200 | 70.63 | -0.12 | -0.16 | 70.81 | 71.65 | 70.225 | 212 |
| 1732123800 | 70.745 | -0.75 | -1.05 | 71.5 | 71.5 | 70.645 | 778 |
| 1732037400 | 71.495 | 0.3 | 0.41 | 71.8 | 72.185 | 71.155 | 137 |
| 1731951000 | 71.2 | -0.02 | -0.03 | 71.2 | 71.43 | 71.025 | 165 |
| 1731691800 | 71.22 | -0.64 | -0.89 | 71.74 | 72.43 | 70.745 | 45 |
| 1731605400 | 71.86 | -1.16 | -1.59 | 72.53 | 72.53 | 71.28 | 178 |
| 1731519000 | 73.02 | -0.15 | -0.21 | 72.9 | 73.02 | 72.9 | 166 |
| 1731432600 | 73.17 | 0.42 | 0.58 | 73.2 | 73.2 | 72.9 | 27 |
| 1731346200 | 72.745 | -0.7 | -0.95 | 72.96 | 73.015 | 72.645 | 497 |
| 1731087000 | 73.445 | -0.67 | -0.90 | 73.72 | 73.865 | 73.325 | 15 |
| 1731000600 | 74.115 | -0.5 | -0.66 | 74.115 | 74.115 | 74.115 | 16 |
| 1730914200 | 74.61 | -2.31 | -3.00 | 74.75 | 75.025 | 74.27 | 362 |
| 1730827800 | 76.92 | 0.92 | 1.21 | 76.92 | 76.92 | 76.92 | 379 |
| 1730741400 | 76 | 0.32 | 0.42 | 76 | 76.125 | 75.725 | 50 |
| 1730482200 | 75.68 | -0.61 | -0.80 | 75.59 | 76.225 | 75.45 | 104 |
| 1730395800 | 76.29 | -0.62 | -0.81 | 76.43 | 76.855 | 76 | 78 |
| 1730309400 | 76.91 | -0.45 | -0.58 | 77.18 | 77.18 | 76.68 | 132 |
| 1730223000 | 77.36 | -0.55 | -0.71 | 77.04 | 77.63 | 76.59 | 370 |
| 1730136600 | 77.91 | -1.23 | -1.55 | 77.91 | 77.91 | 77.91 | 1900 |
| 1729873800 | 79.14 | -0.2 | -0.25 | 78.99 | 79.52 | 78.825 | 913 |
| 1729787400 | 79.34 | -0.13 | -0.16 | 79.92 | 80.295 | 79.24 | 118 |
| 1729701000 | 79.465 | -0.98 | -1.21 | 79.46 | 79.545 | 79.46 | 562 |
| 1729614600 | 80.44 | 0.06 | 0.08 | 80.26 | 80.44 | 79.83 | 2091 |
| 1729528200 | 80.375 | -0.59 | -0.72 | 80.5 | 80.96 | 80.35 | 108 |
| 1729269000 | 80.96 | 0.43 | 0.53 | 81.13 | 81.13 | 80.78 | 286 |
| 1729182600 | 80.53 | 1.25 | 1.58 | 81.2 | 81.325 | 80.145 | 66 |
| 1729096200 | 79.28 | 0.08 | 0.09 | 79.33 | 79.51 | 79.185 | 580 |
| 1729009800 | 79.205 | 0.58 | 0.74 | 79.205 | 79.205 | 79.205 | 0 |
| 1728923400 | 78.62 | 0.16 | 0.20 | 78.45 | 78.885 | 78.24 | 1380 |
| 1728664200 | 78.465 | 0.89 | 1.15 | 78.23 | 78.66 | 77.795 | 128 |
| 1728577800 | 77.575 | -0.57 | -0.73 | 77.8 | 78.23 | 76.94 | 329 |
| 1728491400 | 78.145 | -0.37 | -0.47 | 78.27 | 78.355 | 77.79 | 44 |
| 1728405000 | 78.515 | 2.21 | 2.89 | 78.515 | 78.515 | 78.515 | 0 |
| 1728318600 | 76.31 | -1.12 | -1.45 | 77.61 | 77.62 | 76.31 | 3263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
