We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4363 | -35 | -0.80 | 4357 | 4376 | 4337.5 | 1910 |
| 1742491800 | 4398 | -7.5 | -0.17 | 4442 | 4442 | 4384 | 2433 |
| 1742405400 | 4405.5 | 65.5 | 1.51 | 4402 | 4414.5 | 4389 | 3301 |
| 1742319000 | 4340 | -217 | -4.76 | 4375 | 4391 | 4322 | 7345 |
| 1742232600 | 4557 | -31.5 | -0.69 | 4537 | 4568.5 | 4524 | 3223 |
| 1741973400 | 4588.5 | -50.5 | -1.09 | 4593 | 4608.5 | 4550 | 1056 |
| 1741887000 | 4639 | -33.5 | -0.72 | 4647 | 4654 | 4579.5 | 1829 |
| 1741800600 | 4672.5 | 117 | 2.57 | 4686 | 4696.5 | 4658.5 | 3624 |
| 1741714200 | 4555.5 | -82 | -1.77 | 4600 | 4607 | 4546.5 | 1204 |
| 1741627800 | 4637.5 | -81 | -1.72 | 4645 | 4671 | 4624 | 1717 |
| 1741368600 | 4718.5 | -13.5 | -0.29 | 4724 | 4795.5 | 4705 | 2301 |
| 1741282200 | 4732 | -10 | -0.21 | 4758 | 4774 | 4583.5 | 1269 |
| 1741195800 | 4742 | 113 | 2.44 | 4759 | 4759 | 4730.5 | 1776 |
| 1741109400 | 4629 | -66.5 | -1.42 | 4632 | 4646 | 4585 | 1566 |
| 1741023000 | 4695.5 | 228.5 | 5.12 | 4694 | 4715 | 4676 | 706 |
| 1740763800 | 4467 | -164.5 | -3.55 | 4556 | 4556 | 4441 | 4672 |
| 1740677400 | 4631.5 | -130.5 | -2.74 | 4718 | 4718 | 4611.5 | 2419 |
| 1740591000 | 4762 | -39 | -0.81 | 4763 | 4781.5 | 4747.5 | 638 |
| 1740504600 | 4801 | -143 | -2.89 | 4826 | 4903.5 | 4776 | 11210 |
| 1740418200 | 4944 | -47 | -0.94 | 4879 | 4953.5 | 4879 | 1279 |
| 1740159000 | 4991 | -25.5 | -0.51 | 4945 | 4993 | 4932 | 1611 |
| 1740072600 | 5016.5 | -12 | -0.24 | 5020 | 5158.5 | 4986 | 1528 |
| 1739986200 | 5028.5 | -132 | -2.56 | 5062 | 5062 | 4994.5 | 9421 |
| 1739899800 | 5160.5 | -2.5 | -0.05 | 5158 | 5178.5 | 5138.5 | 3061 |
| 1739813400 | 5163 | 172 | 3.45 | 5166 | 5181 | 5149 | 864 |
| 1739554200 | 4991 | -9 | -0.18 | 4997 | 5009 | 4976.5 | 3938 |
| 1739467800 | 5000 | -42.5 | -0.84 | 4947 | 5003 | 4947 | 2959 |
| 1739381400 | 5042.5 | 61.5 | 1.23 | 5039 | 5073.5 | 5009 | 2859 |
| 1739295000 | 4981 | -80 | -1.58 | 5000 | 5000 | 4959.5 | 2542 |
| 1739208600 | 5061 | -22 | -0.43 | 5049 | 5070 | 5037.5 | 2037 |
| 1738949400 | 5083 | 20 | 0.40 | 5075 | 5163 | 5054 | 1712 |
| 1738863000 | 5063 | -213.5 | -4.05 | 5042 | 5089 | 5025 | 2989 |
| 1738776600 | 5276.5 | -101 | -1.88 | 5328 | 5338 | 5247 | 1947 |
| 1738690200 | 5377.5 | 3 | 0.06 | 5326 | 5440 | 5326 | 10523 |
| 1738603800 | 5374.5 | -68 | -1.25 | 5345 | 5479 | 5315.5 | 312 |
| 1738344600 | 5442.5 | 92.5 | 1.73 | 5472 | 5477 | 5435.5 | 2176 |
| 1738258200 | 5350 | -77.5 | -1.43 | 5331 | 5478.5 | 5327.5 | 744 |
| 1738171800 | 5427.5 | 5.5 | 0.10 | 5437 | 5455.5 | 5403.5 | 809 |
| 1738085400 | 5422 | 8 | 0.15 | 5435 | 5449.5 | 5412 | 1918 |
| 1737999000 | 5414 | -76 | -1.38 | 5381 | 5428 | 5362.5 | 1463 |
| 1737739800 | 5490 | -106 | -1.89 | 5490 | 5490 | 5490 | 167 |
| 1737653400 | 5596 | 8 | 0.14 | 5607 | 5607 | 5585 | 284 |
| 1737567000 | 5588 | 47.5 | 0.86 | 5602 | 5602 | 5570.5 | 412 |
| 1737480600 | 5540.5 | -13.5 | -0.24 | 5552 | 5575.5 | 5518.5 | 8871 |
| 1737394200 | 5554 | 9.5 | 0.17 | 5538 | 5560 | 5530.5 | 141 |
| 1737135000 | 5544.5 | 70 | 1.28 | 5537 | 5550.5 | 5518 | 397 |
| 1737048600 | 5474.5 | -18.5 | -0.34 | 5573 | 5573 | 5461.5 | 1112 |
| 1736962200 | 5493 | 153 | 2.87 | 5497 | 5516.5 | 5391 | 4804 |
| 1736875800 | 5340 | -88.5 | -1.63 | 5437 | 5470.5 | 5335.5 | 1758 |
| 1736789400 | 5428.5 | -16 | -0.29 | 5450 | 5455 | 5422 | 1165 |
| 1736530200 | 5444.5 | -32.5 | -0.59 | 5471 | 5875.5 | 5415.5 | 247 |
| 1736443800 | 5477 | 56.5 | 1.04 | 5477 | 5477 | 5477 | 987 |
| 1736357400 | 5420.5 | 65.5 | 1.22 | 5399 | 5444 | 5376 | 714 |
| 1736271000 | 5355 | -52 | -0.96 | 5353 | 5361 | 5335 | 525 |
| 1736184600 | 5407 | -115.5 | -2.09 | 5414 | 5431.5 | 5406 | 1722 |
| 1735925400 | 5522.5 | 15.5 | 0.28 | 5517 | 5526 | 5508 | 1321 |
| 1735839000 | 5507 | 149 | 2.78 | 5498 | 5533.5 | 5478.5 | 1977 |
| 1735666200 | 5358 | 6 | 0.11 | 5351 | 5366.5 | 5341 | 3937 |
| 1735579800 | 5352 | -15.5 | -0.29 | 5402 | 5402 | 5326 | 7571 |
| 1735320600 | 5367.5 | -36.5 | -0.68 | 5377 | 5377 | 5358.5 | 846 |
| 1735061400 | 5404 | 0 | 0.00 | 5404 | 5404 | 5404 | 89 |
| 1734975000 | 5404 | 77.5 | 1.45 | 5404 | 5404 | 5404 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
