ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsbc Msci Em Is

Hsbc Msci Em Is (HIEM)

13.433
0.105
( 0.79% )
Updated: 11:00:32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.433
Bid
13.414
Ask
13.452
Volume
599
13.418 Day's Range 13.505
0.00 52 Week Range 0.00
Previous Close
13.328
Open
13.464
Last Trade
6
@
13.426
(O)
Last Trade Time
10:28:09
Average Volume (3m)
-
Financial Volume
$ 8,065
VWAP
13.4641

HIEM Latest News

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 25 November 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 22 November 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 21 November 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 20 November 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 19 November 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 18 November 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 15 November 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 14 November 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 13 November 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC MSCI EM Islamic ESG ETF USD $ Net Asset Value(s)

HSBC MSCI EM Islamic ESG ETF USD $ 12 November 2024   Fund: HSBC MSCI EM MARKET ISLAM ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 22.08
(141.84%)
17.04M
RGTIRigetti Computing Inc
$ 3.175
(82.47%)
184.27M
OPIOffice Properties Income Trust
$ 1.7894
(57.66%)
4.15M
QMMMQMMM Holdings Limited
$ 1.1149
(48.67%)
76.5M
ARQQArqit Quantum Inc
$ 18.99
(46.98%)
1.87M
SAVACassava Sciences Inc
$ 4.158
(-84.30%)
50.81M
CMAXCareMax Inc
$ 0.4964
(-31.06%)
1.63M
ONCTOncternal Therapeutics Inc
$ 0.79385
(-30.36%)
240.92k
NWTNNWTN Inc
$ 1.0631
(-27.18%)
252.92k
CRKNCrown Electrokinetics Corporation
$ 0.4877
(-25.84%)
3.06M
RGTIRigetti Computing Inc
$ 3.175
(82.47%)
184.27M
ELABElevai Labs Inc
$ 0.0165
(-17.91%)
151.68M
CTXRCitius Pharmaceuticals Inc
$ 0.1406
(5.08%)
109.33M
NVDANVIDIA Corporation
$ 137.6909
(-3.00%)
104.64M
SMCISuper Micro Computer Inc
$ 38.1415
(15.06%)
80.95M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
UP.....UPLD......WORK.....CHRS.......................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p84354014936
CHRS UPLD
hunterj20 hunterj20 6 minutes ago
I saw that this morning also! Good to see
SINC
Noghawbuck Noghawbuck 6 minutes ago
Roger Dodger and BenDover are just victims of circumstance it not there fault they are looters i mean loosers !
FUNN
biotecholdguy biotecholdguy 6 minutes ago
One of you historians look up when Merck visited an infant Halozyme, gave Halo some $ & got a "sample" (early in 2000's) to test.
HALO
Zorax Zorax 6 minutes ago
💥BOOM💥
Well,


1 million shares right now is 30 million dollars, so if you own a few million of djt, you of course don't want it to crash. So all the insiders are propping it up, letting it slide little by little. Thing is the big insiders got their sha
DJT
LessIsMore LessIsMore 6 minutes ago
Sure there are paid pumpers, even NWBO has to disclose who they pay to promote the Company.

As of 5/14/2024 these are the disclosed providers of investor relations for NWBO.

1. Sully Entertainment Group LLC (Robert Sullivan), producer of the Big Biz Show (yes the Big B
NWBO
Monksdream Monksdream 6 minutes ago
Bullish start for a short week 602 new 52 week highs
ducci1 ducci1 6 minutes ago
VIX Fibs 15.57 ---14.19---LITS's for Today ???
VIX
tw0122 tw0122 6 minutes ago
In on .4999s hopefully bottom in at .51
ERNA
Swammmie1040 Swammmie1040 6 minutes ago
Again, , OS unchanged whoever selling those at this level is gonna feel pretty foolish lol
https://www.otcmarkets.com/stock/SINC/security
SINC
dinogreeves dinogreeves 6 minutes ago
Quite a story telling aren't you. I will not post here as much, just going to watch.
SMCI
rbl100 rbl100 6 minutes ago
oversold

shorts covered and now are finito. way oversold. financials did not change.
SAVA
bar1080 bar1080 7 minutes ago
CPAs on reddit talking about this Macy's "blunder."

Perhaps so someone's Jelly of the Month Club bonus doesn't get cancelled.

https://www.reddit.com/r/Accounting/comments/1gziqwk/macys_delays_earnings_report_pending_employee/
ORCA ORCA 7 minutes ago
I AM HUNGRY FOR SHARES.SELL ME YOUR SHARES SO I CAN FLIP THEM TO MAKE CHICKEN TRIOS
VDRM
JoJr JoJr 7 minutes ago
Would be perfect.
They know how many are watching.
All in good time...
RDAR
Sodapop42 Sodapop42 7 minutes ago
I wonder if Henry had to take out a payday loan or right a bad check to pay for that incredible MOU PR?🤑🤑🤑🤑🤑🤑
PHIL
Diamondhands45 Diamondhands45 7 minutes ago
Or maybe when we go solicited and GTSM doesn't control everywhere??? 
SPZI
fung_derf fung_derf 7 minutes ago
I don't know what that is, but is it better than the Bloomberg and other research I currently use? Considering I trade stocks to live and earn my wealth, I am willing to accept any useful gift you are offering......you ARE just like Santa!
SMCI
PennyMillions852 PennyMillions852 7 minutes ago
Again, what news? This term is thrown around all too loose and nobody can back up what type of news, they just like to yell news coming and don’t have a clue.
IGPK
scoobey-do scoobey-do 8 minutes ago
At 11am, the bashers are doing a good job of keeping the pps down. Approximately 152K of the 157,660 volume is buys according to IHub's grafts.
NEXCF
HyperRaider33 HyperRaider33 8 minutes ago
Let them cook! 😂
FNMA
DiscoverGold DiscoverGold 8 minutes ago
S&P 500, Nasdaq 100 And Russell 2000 All Defend Post-Election Breakout Last Week
By: Hedgopia | November 25, 2024

Major US equity indices experienced a gap-up breakout on November 6, after it became apparent that the presidential election from the previous day was won by D
VIX
falconer66a falconer66a 8 minutes ago
Contrasting MOAs.
Our MC is now roughly 4X more than SAVA's
There are a number of reasons for this, but a prime one is that the MOAs, mechanisms of action of the Anavex molecules, how they actually work inside cells, are actually functional and provide positive therapeutic outcomes (an
AVXL

Your Recent History

Delayed Upgrade Clock