We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 5.3404999 | 0.01 | 0.10 | 5.35 | 5.352 | 5.339 | 1 |
| 1736789400 | 5.335 | -0.01 | -0.18 | 5.335 | 5.335 | 5.335 | 0 |
| 1736530200 | 5.3445 | -0.01 | -0.24 | 5.362 | 5.362 | 5.343 | 9 |
| 1736443800 | 5.3575 | 0 | 0.01 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1736357400 | 5.357 | -0.01 | -0.25 | 5.357 | 5.357 | 5.357 | 0 |
| 1736271000 | 5.3705 | -0 | -0.07 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1736184600 | 5.3745 | 0 | 0.07 | 5.3745 | 5.3745 | 5.3745 | 0 |
| 1735925400 | 5.3705 | -0 | -0.01 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1735839000 | 5.371 | 0 | 0.02 | 5.371 | 5.371 | 5.371 | 186 |
| 1735666200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1735579800 | 5.37 | -0 | -0.05 | 5.37 | 5.37 | 5.37 | 5952 |
| 1735320600 | 5.3724999 | 0.01 | 0.26 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1735061400 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1734975000 | 5.3585 | 0.01 | 0.11 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1734715800 | 5.3525 | 0.01 | 0.22 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1734629400 | 5.3404999 | -0.02 | -0.35 | 5.353 | 5.353 | 5.3395 | 13625 |
| 1734543000 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1734456600 | 5.359 | -0 | -0.07 | 5.359 | 5.359 | 5.359 | 0 |
| 1734370200 | 5.363 | 0 | 0.01 | 5.363 | 5.363 | 5.363 | 0 |
| 1734111000 | 5.3625 | -0.01 | -0.15 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1734024600 | 5.3705 | 0 | 0.04 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1733938200 | 5.3685 | 0 | 0.07 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1733851800 | 5.3644999 | 0 | 0.02 | 5.374 | 5.374 | 5.3555 | 1 |
| 1733765400 | 5.3635 | 0 | 0.02 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1733506200 | 5.3625 | 0.01 | 0.11 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1733419800 | 5.3564999 | 0 | 0.08 | 5.3564999 | 5.3564999 | 5.3564999 | 2799 |
| 1733333400 | 5.352 | 0.01 | 0.14 | 5.352 | 5.352 | 5.352 | 0 |
| 1733247000 | 5.3445 | 0 | 0.06 | 5.3445 | 5.3445 | 5.3445 | 11753 |
| 1733160600 | 5.3415 | -0 | -0.04 | 5.35 | 5.35 | 5.34 | 290 |
| 1732901400 | 5.3435 | 0.01 | 0.26 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 1732815000 | 5.3295 | 0 | 0.08 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1732728600 | 5.325 | 0 | 0.03 | 5.32 | 5.325 | 5.315 | 9997 |
| 1732642200 | 5.3235 | -0 | -0.03 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1732555800 | 5.325 | 0 | 0.09 | 5.325 | 5.325 | 5.325 | 300 |
| 1732296600 | 5.32 | 0 | 0.05 | 5.32 | 5.32 | 5.32 | 0 |
| 1732210200 | 5.3175 | 0.01 | 0.10 | 5.3175 | 5.3175 | 5.3175 | 12999 |
| 1732123800 | 5.312 | -0 | -0.08 | 5.312 | 5.312 | 5.312 | 0 |
| 1732037400 | 5.316 | -0 | -0.03 | 5.316 | 5.316 | 5.316 | 0 |
| 1731951000 | 5.3175 | 0 | 0.07 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1731691800 | 5.314 | -0 | -0.07 | 5.314 | 5.314 | 5.314 | 0 |
| 1731605400 | 5.3175 | 0.01 | 0.15 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1731519000 | 5.3095 | 0 | 0.00 | 5.306 | 5.312 | 5.304 | 27 |
| 1731432600 | 5.3095 | -0.01 | -0.20 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1731346200 | 5.32 | 0.01 | 0.26 | 5.315 | 5.3215 | 5.315 | 850 |
| 1731087000 | 5.306 | -0 | -0.02 | 5.306 | 5.306 | 5.306 | 0 |
| 1731000600 | 5.307 | 0.01 | 0.17 | 5.3 | 5.309 | 5.3 | 30250 |
| 1730914200 | 5.298 | 0 | 0.09 | 5.305 | 5.309 | 5.293 | 196657 |
| 1730827800 | 5.293 | 0 | 0.05 | 5.301 | 5.301 | 5.2865 | 1 |
| 1730741400 | 5.2905 | -0 | -0.06 | 5.2905 | 5.2905 | 5.2905 | 0 |
| 1730482200 | 5.2935 | 0 | 0.08 | 5.2935 | 5.2935 | 5.2935 | 188 |
| 1730395800 | 5.2895 | -0.01 | -0.11 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1730309400 | 5.2955 | -0.01 | -0.13 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1730223000 | 5.3025 | 0 | 0.00 | 5.312 | 5.312 | 5.3005 | 122 |
| 1730136600 | 5.3025 | 0.01 | 0.10 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 1729873800 | 5.297 | -0 | -0.04 | 5.298 | 5.304 | 5.291 | 9492 |
| 1729787400 | 5.299 | 0.01 | 0.16 | 5.299 | 5.299 | 5.299 | 0 |
| 1729701000 | 5.2905 | 0 | 0.05 | 5.292 | 5.2939999 | 5.2875 | 5483 |
| 1729614600 | 5.288 | -0.01 | -0.12 | 5.295 | 5.295 | 5.2835 | 1665 |
| 1729528200 | 5.2945 | -0.01 | -0.12 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1729269000 | 5.301 | 0.01 | 0.13 | 5.301 | 5.301 | 5.301 | 0 |
| 1729182600 | 5.2939999 | 0 | 0.04 | 5.292 | 5.3 | 5.289 | 11657 |
| 1729096200 | 5.292 | 0.01 | 0.11 | 5.292 | 5.292 | 5.292 | 0 |
| 1729009800 | 5.2859999 | -0 | -0.02 | 5.2859999 | 5.2859999 | 5.2859999 | 8128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
