We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722875400 | 5.2725 | -0.03 | -0.47 | 5.279 | 5.279 | 5.269 | 293 |
| 1722616200 | 5.2975 | -0.02 | -0.39 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1722529800 | 5.3179999 | -0.01 | -0.11 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1722443400 | 5.324 | 0.01 | 0.20 | 5.324 | 5.324 | 5.324 | 0 |
| 1722357000 | 5.3135 | 0.01 | 0.16 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1722270600 | 5.305 | -0 | -0.06 | 5.314 | 5.314 | 5.3035 | 1652 |
| 1722011400 | 5.308 | 0.01 | 0.17 | 5.308 | 5.308 | 5.308 | 0 |
| 1721925000 | 5.299 | -0.01 | -0.11 | 5.299 | 5.299 | 5.299 | 0 |
| 1721838600 | 5.305 | -0 | -0.05 | 5.305 | 5.305 | 5.305 | 0 |
| 1721752200 | 5.3075 | 0 | 0.00 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1721665800 | 5.3075 | 0.01 | 0.12 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1721406600 | 5.301 | 0 | 0.04 | 5.301 | 5.301 | 5.301 | 0 |
| 1721320200 | 5.299 | 0 | 0.03 | 5.299 | 5.299 | 5.299 | 0 |
| 1721233800 | 5.2975 | -0 | -0.07 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1721147400 | 5.301 | 0 | 0.05 | 5.301 | 5.301 | 5.301 | 0 |
| 1721061000 | 5.2985 | -0.01 | -0.11 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1720801800 | 5.3045 | 0.01 | 0.20 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1720715400 | 5.2939999 | 0.02 | 0.30 | 5.288 | 5.3105 | 5.2835 | 75000 |
| 1720629000 | 5.2779999 | 0.01 | 0.18 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1720542600 | 5.2685 | -0.02 | -0.30 | 5.2685 | 5.2685 | 5.2685 | 0 |
| 1720456200 | 5.2845 | 0.01 | 0.18 | 5.2845 | 5.2845 | 5.2845 | 0 |
| 1720197000 | 5.275 | 0 | 0.04 | 5.275 | 5.275 | 5.275 | 0 |
| 1720110600 | 5.273 | 0 | 0.09 | 5.273 | 5.273 | 5.273 | 0 |
| 1720024200 | 5.268 | 0.01 | 0.23 | 5.268 | 5.268 | 5.268 | 0 |
| 1719937800 | 5.256 | 0.01 | 0.16 | 5.256 | 5.256 | 5.256 | 0 |
| 1719851400 | 5.2474999 | 0.01 | 0.15 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
| 1719592200 | 5.2394999 | -0 | -0.03 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1719505800 | 5.241 | -0 | -0.02 | 5.241 | 5.241 | 5.241 | 0 |
| 1719419400 | 5.242 | -0 | -0.03 | 5.242 | 5.242 | 5.242 | 0 |
| 1719333000 | 5.2435 | -0 | -0.04 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1719246600 | 5.2455 | 0.01 | 0.28 | 5.2455 | 5.2455 | 5.2455 | 0 |
| 1718987400 | 5.231 | -0.01 | -0.11 | 5.231 | 5.231 | 5.231 | 25829 |
| 1718901000 | 5.2365 | 0 | 0.06 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1718814600 | 5.2335 | -0.01 | -0.12 | 5.257 | 5.2895 | 5.223 | 16904 |
| 1718728200 | 5.24 | 0.02 | 0.36 | 5.24 | 5.24 | 5.24 | 0 |
| 1718641800 | 5.221 | -0 | -0.04 | 5.221 | 5.221 | 5.221 | 0 |
| 1718382600 | 5.223 | -0.02 | -0.33 | 5.223 | 5.223 | 5.223 | 0 |
| 1718296200 | 5.2405 | -0.02 | -0.29 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 1718209800 | 5.256 | 0.03 | 0.50 | 5.256 | 5.256 | 5.256 | 0 |
| 1718123400 | 5.23 | -0 | -0.09 | 5.23 | 5.23 | 5.23 | 0 |
| 1718037000 | 5.2345 | -0.01 | -0.23 | 5.2345 | 5.2345 | 5.2345 | 0 |
| 1717777800 | 5.2465 | -0.01 | -0.11 | 5.2465 | 5.2465 | 5.2465 | 0 |
| 1717691400 | 5.2525 | 0 | 0.07 | 5.2525 | 5.2525 | 5.2525 | 0 |
| 1717605000 | 5.249 | 0.01 | 0.14 | 5.249 | 5.249 | 5.249 | 0 |
| 1717518600 | 5.2415 | 0 | 0.07 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1717432200 | 5.238 | 0.01 | 0.24 | 5.238 | 5.238 | 5.238 | 0 |
| 1717173000 | 5.2255 | 0 | 0.00 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 1717086600 | 5.2255 | 0 | 0.06 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 1717000200 | 5.2225 | -0.01 | -0.18 | 5.2225 | 5.2225 | 5.2225 | 0 |
| 1716913800 | 5.232 | 0 | 0.07 | 5.232 | 5.232 | 5.232 | 0 |
| 1716568200 | 5.2285 | 0 | 0.09 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 1716481800 | 5.224 | -0.01 | -0.10 | 5.224 | 5.224 | 5.224 | 0 |
| 1716395400 | 5.229 | -0 | -0.02 | 5.229 | 5.229 | 5.229 | 0 |
| 1716309000 | 5.23 | 0 | 0.01 | 5.23 | 5.23 | 5.23 | 0 |
| 1716222600 | 5.2295 | 0.01 | 0.11 | 5.2295 | 5.2295 | 5.2295 | 0 |
| 1715963400 | 5.224 | -0 | -0.02 | 5.224 | 5.224 | 5.224 | 0 |
| 1715877000 | 5.225 | -0 | -0.03 | 5.225 | 5.225 | 5.225 | 0 |
| 1715790600 | 5.2265 | 0.02 | 0.35 | 5.2265 | 5.2265 | 5.2265 | 0 |
| 1715704200 | 5.2085 | -0.01 | -0.11 | 5.2085 | 5.2085 | 5.2085 | 0 |
| 1715617800 | 5.214 | 0 | 0.04 | 5.214 | 5.214 | 5.214 | 0 |
| 1715358600 | 5.212 | -0.01 | -0.10 | 5.212 | 5.212 | 5.212 | 0 |
| 1715272200 | 5.217 | -0 | -0.08 | 5.217 | 5.217 | 5.217 | 0 |
| 1715185800 | 5.221 | -0 | -0.02 | 5.221 | 5.221 | 5.221 | 0 |
| 1715099400 | 5.222 | 0.01 | 0.26 | 5.222 | 5.222 | 5.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
