We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 5.6705 | 0.01 | 0.18 | 5.664 | 5.6725 | 5.654 | 15938 |
| 1719851400 | 5.6605 | 0.01 | 0.16 | 5.67 | 5.6785 | 5.6575 | 27714 |
| 1719592200 | 5.6515 | -0 | -0.03 | 5.67 | 5.67 | 5.65 | 45276 |
| 1719505800 | 5.6529999 | -0 | -0.01 | 5.6689999 | 5.6689999 | 5.6465 | 56273 |
| 1719419400 | 5.6535 | -0 | -0.01 | 5.662 | 5.665 | 5.6505 | 40829 |
| 1719333000 | 5.654 | -0.01 | -0.11 | 5.656 | 5.6609999 | 5.6525 | 63157 |
| 1719246600 | 5.6605 | 0.02 | 0.28 | 5.644 | 5.6615 | 5.644 | 83510 |
| 1718987400 | 5.6445 | -0.01 | -0.12 | 5.655 | 5.673 | 5.642 | 37798 |
| 1718901000 | 5.651 | 0.01 | 0.14 | 5.644 | 5.6615 | 5.644 | 30795 |
| 1718814600 | 5.643 | -0.01 | -0.14 | 5.68 | 5.68 | 5.6405 | 324112 |
| 1718728200 | 5.651 | 0.02 | 0.37 | 5.638 | 5.6535 | 5.6355 | 1086679 |
| 1718641800 | 5.63 | -0.01 | -0.09 | 5.662 | 5.662 | 5.6195 | 167853 |
| 1718382600 | 5.635 | -0.02 | -0.36 | 5.648 | 5.657 | 5.6325 | 52584 |
| 1718296200 | 5.6555 | -0.02 | -0.32 | 5.694 | 5.694 | 5.6455 | 249023 |
| 1718209800 | 5.6735 | 0.02 | 0.42 | 5.673 | 5.6745 | 5.643 | 18793 |
| 1718123400 | 5.65 | -0 | -0.01 | 5.651 | 5.651 | 5.638 | 5777 |
| 1718037000 | 5.6505 | -0.01 | -0.22 | 5.66 | 5.66 | 5.6465 | 18483 |
| 1717777800 | 5.663 | -0.01 | -0.10 | 5.67 | 5.6715 | 5.6449999 | 35112 |
| 1717691400 | 5.6685 | 0 | 0.04 | 5.697 | 5.697 | 5.662 | 32058 |
| 1717605000 | 5.6665 | 0.01 | 0.16 | 5.687 | 5.687 | 5.6505 | 39311 |
| 1717518600 | 5.6575 | 0 | 0.04 | 5.662 | 5.666 | 5.6545 | 69536 |
| 1717432200 | 5.6555 | 0.02 | 0.27 | 5.65 | 5.6575 | 5.6445 | 117042 |
| 1717173000 | 5.64 | -0 | -0.03 | 5.639 | 5.648 | 5.6375 | 133345 |
| 1717086600 | 5.6415 | 0 | 0.08 | 5.642 | 5.648 | 5.6365 | 83986 |
| 1717000200 | 5.6369999 | -0.01 | -0.11 | 5.643 | 5.6465 | 5.636 | 40278 |
| 1716913800 | 5.643 | -0 | -0.05 | 5.652 | 5.664 | 5.643 | 253512 |
| 1716568200 | 5.646 | 0 | 0.06 | 5.66 | 5.66 | 5.6315 | 37243 |
| 1716481800 | 5.6425 | -0 | -0.06 | 5.674 | 5.674 | 5.6415 | 10469 |
| 1716395400 | 5.646 | -0 | -0.05 | 5.646 | 5.6495 | 5.6425 | 68646 |
| 1716309000 | 5.649 | 0 | 0.04 | 5.647 | 5.6529999 | 5.6435 | 106047 |
| 1716222600 | 5.647 | 0.01 | 0.10 | 5.668 | 5.668 | 5.6415 | 14233 |
| 1715963400 | 5.6415 | -0 | -0.04 | 5.652 | 5.652 | 5.6365 | 33553 |
| 1715877000 | 5.6435 | -0 | -0.05 | 5.678 | 5.678 | 5.64 | 31491 |
| 1715790600 | 5.6465 | 0.03 | 0.45 | 5.628 | 5.769 | 5.619 | 13808 |
| 1715704200 | 5.621 | -0.01 | -0.16 | 5.632 | 5.6425 | 5.621 | 27825 |
| 1715617800 | 5.63 | 0 | 0.02 | 5.6449999 | 5.6449999 | 5.6255 | 23446 |
| 1715358600 | 5.6289999 | -0.01 | -0.13 | 5.6449999 | 5.646 | 5.6289999 | 32954 |
| 1715272200 | 5.6365 | -0 | -0.07 | 5.64 | 5.647 | 5.633 | 36749 |
| 1715185800 | 5.6405 | -0 | -0.04 | 5.646 | 5.646 | 5.6335 | 166471 |
| 1715099400 | 5.6425 | 0.02 | 0.33 | 5.641 | 5.643 | 5.615 | 37615 |
| 1714753800 | 5.624 | 0.02 | 0.39 | 5.615 | 5.6665 | 5.609 | 10062 |
| 1714667400 | 5.602 | 0 | 0.04 | 5.612 | 5.6165 | 5.602 | 64527 |
| 1714581000 | 5.6 | -0 | -0.05 | 5.61 | 5.61 | 5.596 | 1814 |
| 1714494600 | 5.603 | -0.01 | -0.20 | 5.624 | 5.624 | 5.5984999 | 200504 |
| 1714408200 | 5.614 | 0 | 0.00 | 5.628 | 5.628 | 5.61 | 74139 |
| 1714149000 | 5.614 | 0.02 | 0.38 | 5.609 | 5.6185 | 5.596 | 20840 |
| 1714062600 | 5.593 | -0.01 | -0.20 | 5.615 | 5.615 | 5.584 | 38750 |
| 1713976200 | 5.604 | -0.02 | -0.37 | 5.636 | 5.636 | 5.603 | 72087 |
| 1713889800 | 5.625 | 0.02 | 0.39 | 5.624 | 5.631 | 5.6064999 | 39330 |
| 1713803400 | 5.603 | 0.02 | 0.36 | 5.592 | 5.605 | 5.5915 | 24484 |
| 1713544200 | 5.583 | -0 | -0.04 | 5.567 | 5.5895 | 5.567 | 230325 |
| 1713457800 | 5.585 | 0.01 | 0.18 | 5.574 | 5.5885 | 5.574 | 35533 |
| 1713371400 | 5.575 | 0.01 | 0.22 | 5.554 | 5.5845 | 5.554 | 65458 |
| 1713285000 | 5.563 | -0.02 | -0.38 | 5.57 | 5.575 | 5.5595 | 52094 |
| 1713198600 | 5.5845 | -0.01 | -0.22 | 5.6 | 5.607 | 5.5835 | 28818 |
| 1712939400 | 5.597 | -0 | -0.05 | 5.616 | 5.616 | 5.5955 | 95800 |
| 1712853000 | 5.6 | -0.02 | -0.31 | 5.605 | 5.6195 | 5.5895 | 56575 |
| 1712766600 | 5.6175 | -0.01 | -0.19 | 5.638 | 5.638 | 5.607 | 29852 |
| 1712680200 | 5.628 | 0.01 | 0.11 | 5.618 | 5.6295 | 5.618 | 35133 |
| 1712593800 | 5.622 | 0 | 0.02 | 5.626 | 5.626 | 5.6085 | 87212 |
| 1712334600 | 5.621 | -0 | -0.04 | 5.611 | 5.6315 | 5.608 | 15445 |
| 1712248200 | 5.623 | 0.01 | 0.21 | 5.602 | 5.6295 | 5.602 | 62079 |
| 1712161800 | 5.611 | 0.01 | 0.14 | 5.617 | 5.623 | 5.6045 | 105511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
