ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H Msci Jpis Esg

H Msci Jpis Esg (HIJP)

18.138
-0.285
( -1.55% )
Updated: 05:18:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173454300018.423-0.05-0.2918.42318.42318.4238
173445660018.476-0.2-1.0818.47618.47618.4760
173437020018.677-0.01-0.0718.67718.67718.6772
173411100018.69-0.25-1.3318.818.8218.662220
173402460018.942-0.01-0.0618.8718.94218.843129665
173393820018.9540.150.7818.95418.95418.9543
173385180018.808-0.04-0.2218.67618.8518.676117
173376540018.85-0.2-1.0618.9518.95718.807233
173350620019.052-0.1-0.5418.98819.2118.7623
173341980019.1560.010.0519.15619.15619.1560
173333340019.1460.010.0519.14619.14619.1460
173324700019.1360.271.4519.16619.2219.0951016
173316060018.8630.311.6518.5918.87718.5971
173290140018.5570.10.5318.55718.55718.5572
173281500018.460.120.6818.4418.48918.4064506
173272860018.3360.020.0918.33618.33618.3361
173264220018.319-0.19-1.0318.31918.31918.31917
173255580018.5090.020.1218.50618.61418.45146
173229660018.4870.050.2718.48718.48718.4876
173221020018.4370.231.2618.43718.43718.4372
173212380018.207-0.22-1.2018.318.318.20710
173203740018.428-0.05-0.2618.54618.54618.33918
173195100018.4760.160.8518.4218.48418.37724408
173169180018.32-0.25-1.3418.3218.3218.325
173160540018.5690.050.2618.58218.63318.5227082
173151900018.52-0.22-1.1918.5218.5218.520
173143260018.743-0.43-2.2218.97818.97818.74316600
173134620019.1680.130.6719.26819.26819.086121
173108700019.041-0.3-1.5619.04419.08918.9787916
173100060019.3420.221.1519.33219.40819.2792315
173091420019.122-0.11-0.5519.13419.13419.08833
173082780019.2270.211.1019.03419.26219.0055810
173074140019.0170.040.2219.10219.12419.017366
173048220018.9750.10.5418.8818.99818.82319
173039580018.873-0.37-1.9318.99819.06118.8182320
173030940019.2440.160.8419.2619.27319.2162340
173022300019.0840.140.7519.08419.08419.0843
173013660018.9420.080.4518.88218.98118.8469911
172987380018.8580.060.3118.85818.85818.8580
172978740018.7990.180.9718.88218.90518.77916
172970100018.618-0.43-2.2418.61818.61818.6180
172961460019.045-0.24-1.2219.03419.40519.0273201
172952820019.281-0.23-1.1619.53419.53419.28172
172926900019.508-0.02-0.1119.50819.50819.50812
172918260019.5290.020.1019.52919.52919.5290
172909620019.51-0.08-0.3919.5119.5119.511
172900980019.587-0.25-1.2519.75619.78419.5871021
172892340019.834-0.03-0.1519.83419.83419.83410
172866420019.8640.090.4719.86419.86419.8641
172857780019.772-0.1-0.5119.77219.77219.7720
172849140019.874-0.05-0.2419.87419.87419.8740
172840500019.9220.080.4119.92219.92219.9227
172831860019.841-0.16-0.7919.84119.84119.84120
172805940019.99850.140.7119.94620.098519.8762043
172797300019.858-0.08-0.4119.85819.85819.8584
172788660019.939-0.03-0.1419.90219.95219.8354446
172780020019.9675-0.05-0.222020.004519.89217
172771380020.0125-0.12-0.5820.17520.19519.98555154
172745460020.130.020.1220.09520.24519.835513461
172736820020.1050.371.8920.10520.10520.10510
172728180019.7330.21.0119.73319.73319.7333
172719540019.536-0.07-0.3619.53619.53619.5360
172710900019.6060.160.8119.7419.7419.499257
172684980019.449-0.03-0.1719.5119.51819.3953115
172676340019.4820.482.5419.4719.48719.412300

Your Recent History

Delayed Upgrade Clock