We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 14.607 | 0.01 | 0.07 | 14.61 | 14.648 | 14.546 | 315 |
| 1726158600 | 14.597 | 0.23 | 1.62 | 14.597 | 14.597 | 14.597 | 230 |
| 1726072200 | 14.365 | -0.02 | -0.15 | 14.458 | 14.476 | 14.308 | 4911 |
| 1725985800 | 14.386 | -0.14 | -0.97 | 14.388 | 14.436 | 14.334 | 3629 |
| 1725899400 | 14.527 | 0.4 | 2.85 | 14.476 | 14.57 | 14.418 | 492 |
| 1725640200 | 14.124 | -0.45 | -3.05 | 14.124 | 14.124 | 14.124 | 144 |
| 1725553800 | 14.569 | 0.06 | 0.41 | 14.582 | 14.753 | 14.391 | 242 |
| 1725467400 | 14.51 | -0.27 | -1.82 | 14.5 | 14.57 | 14.418 | 102 |
| 1725381000 | 14.779 | -0.1 | -0.65 | 14.779 | 14.779 | 14.779 | 31 |
| 1725294600 | 14.876 | -0.09 | -0.59 | 14.876 | 14.876 | 14.876 | 112 |
| 1725035400 | 14.964 | 0.08 | 0.53 | 14.998 | 15.06 | 14.951 | 5405 |
| 1724949000 | 14.885 | 0.07 | 0.49 | 14.824 | 14.948 | 14.824 | 430 |
| 1724862600 | 14.812 | 0.03 | 0.22 | 14.812 | 14.812 | 14.812 | 284 |
| 1724776200 | 14.779 | -0.03 | -0.20 | 14.794 | 14.806 | 14.726 | 2620 |
| 1724430600 | 14.809 | -0 | -0.01 | 14.852 | 14.873 | 14.779 | 2406 |
| 1724344200 | 14.811 | 0.02 | 0.15 | 14.811 | 14.811 | 14.811 | 54 |
| 1724257800 | 14.789 | 0.12 | 0.80 | 14.789 | 14.789 | 14.789 | 581 |
| 1724171400 | 14.672 | -0.04 | -0.24 | 14.752 | 14.752 | 14.651 | 173 |
| 1724085000 | 14.708 | 0.09 | 0.60 | 14.642 | 14.721 | 14.625 | 15997 |
| 1723825800 | 14.62 | 0.04 | 0.26 | 14.62 | 14.62 | 14.62 | 13 |
| 1723739400 | 14.582 | 0.24 | 1.68 | 14.582 | 14.582 | 14.582 | 74 |
| 1723653000 | 14.341 | -0.05 | -0.38 | 14.334 | 14.341 | 14.306 | 517 |
| 1723566600 | 14.395 | 0.28 | 1.95 | 14.224 | 14.4 | 14.18 | 1185 |
| 1723480200 | 14.119 | 0.16 | 1.16 | 14.106 | 14.167 | 14.033 | 544 |
| 1723221000 | 13.957 | -0.19 | -1.37 | 13.957 | 13.957 | 13.957 | 199 |
| 1723134600 | 14.151 | -0.05 | -0.36 | 13.982 | 14.253 | 13.884 | 594 |
| 1723048200 | 14.202 | 0.44 | 3.20 | 14.328 | 14.328 | 14.194 | 8111 |
| 1722961800 | 13.762 | 0.08 | 0.58 | 13.866 | 13.973 | 13.411 | 24253 |
| 1722875400 | 13.683 | -0.13 | -0.93 | 13.226 | 13.899 | 12.982 | 11945 |
| 1722616200 | 13.811 | -0.8 | -5.50 | 13.782 | 13.825 | 13.768 | 772 |
| 1722529800 | 14.615 | -0.44 | -2.90 | 14.596 | 14.652 | 14.55 | 2645 |
| 1722443400 | 15.052 | 0.47 | 3.19 | 14.988 | 15.07 | 14.951 | 1682 |
| 1722357000 | 14.586 | -0.01 | -0.08 | 14.596 | 14.646 | 14.532 | 156 |
| 1722270600 | 14.597 | -0.02 | -0.10 | 14.597 | 14.597 | 14.597 | 111 |
| 1722011400 | 14.612 | 0.2 | 1.40 | 14.504 | 14.612 | 14.473 | 1202 |
| 1721925000 | 14.41 | -0.27 | -1.86 | 14.4 | 14.432 | 14.297 | 165 |
| 1721838600 | 14.683 | -0.18 | -1.19 | 14.683 | 14.683 | 14.683 | 19 |
| 1721752200 | 14.86 | 0.01 | 0.05 | 14.864 | 14.921 | 14.8 | 713 |
| 1721665800 | 14.852 | 0.01 | 0.05 | 14.814 | 14.876 | 14.794 | 3446 |
| 1721406600 | 14.844 | -0.09 | -0.62 | 14.844 | 14.899 | 14.831 | 1232 |
| 1721320200 | 14.936 | -0.06 | -0.43 | 14.936 | 14.936 | 14.936 | 26 |
| 1721233800 | 15 | 0.02 | 0.15 | 15.102 | 15.102 | 14.919 | 3051 |
| 1721147400 | 14.977 | 0.08 | 0.56 | 14.952 | 14.988 | 14.952 | 1638 |
| 1721061000 | 14.894 | -0.01 | -0.07 | 14.918 | 14.933 | 14.843 | 838 |
| 1720801800 | 14.905 | -0.06 | -0.40 | 14.905 | 14.905 | 14.905 | 91 |
| 1720715400 | 14.965 | -0.01 | -0.07 | 14.965 | 14.965 | 14.965 | 150 |
| 1720629000 | 14.976 | 0.09 | 0.58 | 14.976 | 14.976 | 14.976 | 251 |
| 1720542600 | 14.889 | 0.07 | 0.45 | 14.889 | 14.889 | 14.889 | 133 |
| 1720456200 | 14.822 | -0.02 | -0.13 | 14.822 | 14.831 | 14.797 | 1485 |
| 1720197000 | 14.842 | -0.1 | -0.64 | 14.842 | 14.842 | 14.842 | 24 |
| 1720110600 | 14.937 | 0.17 | 1.16 | 14.937 | 14.937 | 14.937 | 457 |
| 1720024200 | 14.765 | 0.09 | 0.61 | 14.792 | 14.819 | 14.754 | 237 |
| 1719937800 | 14.676 | 0.12 | 0.85 | 14.676 | 14.676 | 14.676 | 83 |
| 1719851400 | 14.552 | -0.17 | -1.14 | 14.706 | 14.706 | 14.543 | 1414 |
| 1719592200 | 14.72 | 0.08 | 0.54 | 14.656 | 14.763 | 14.607 | 1798 |
| 1719505800 | 14.641 | 0.06 | 0.43 | 14.638 | 14.675 | 14.609 | 1449 |
| 1719419400 | 14.578 | 0.02 | 0.12 | 14.604 | 14.668 | 14.546 | 664 |
| 1719333000 | 14.56 | 0.07 | 0.51 | 14.56 | 14.56 | 14.56 | 203 |
| 1719246600 | 14.486 | 0.01 | 0.06 | 14.46 | 14.52 | 14.44 | 3025 |
| 1718987400 | 14.477 | -0.03 | -0.17 | 14.498 | 14.498 | 14.477 | 4996 |
| 1718901000 | 14.502 | 0.06 | 0.42 | 14.49 | 14.51 | 14.474 | 1863 |
| 1718814600 | 14.442 | -0.05 | -0.37 | 14.442 | 14.442 | 14.442 | 6178 |
| 1718728200 | 14.495 | 0.02 | 0.16 | 14.495 | 14.495 | 14.495 | 373 |
| 1718641800 | 14.472 | -0.19 | -1.32 | 14.472 | 14.472 | 14.472 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
