Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HIJS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 14.412 | -0.02 | -0.17% | 14.424 | 14.424 | 14.405 | 278 |
| Dec 19 2024 | 14.436 | -0.08 | -0.56% | 14.486 | 14.486 | 14.276 | 11,647 |
| Dec 18 2024 | 14.518 | -0.02 | -0.14% | 14.518 | 14.518 | 14.518 | 642 |
| Dec 17 2024 | 14.539 | -0.18 | -1.20% | 14.548 | 14.579 | 14.508 | 452 |
| Dec 16 2024 | 14.715 | -0.09 | -0.61% | 14.722 | 14.722 | 14.701 | 411 |
| Dec 13 2024 | 14.805 | -0.11 | -0.74% | 14.892 | 14.895 | 14.786 | 2,415 |
| Dec 12 2024 | 14.915 | 0.05 | 0.33% | 14.846 | 14.928 | 14.742 | 439 |
| Dec 11 2024 | 14.866 | 0.11 | 0.77% | 14.866 | 14.866 | 14.866 | 24 |
| Dec 10 2024 | 14.753 | 0.01 | 0.03% | 14.736 | 14.794 | 14.717 | 945 |
| Dec 09 2024 | 14.748 | -0.20 | -1.32% | 14.748 | 14.748 | 14.748 | 405 |
| Dec 06 2024 | 14.946 | -0.11 | -0.76% | 14.972 | 14.981 | 14.941 | 601 |
| Dec 05 2024 | 15.06 | -0.04 | -0.24% | 15.124 | 15.124 | 14.979 | 723 |
| Dec 04 2024 | 15.096 | -0.02 | -0.15% | 15.056 | 15.147 | 15.045 | 858 |
| Dec 03 2024 | 15.118 | 0.20 | 1.33% | 15.068 | 15.161 | 15.068 | 1,713 |
| Dec 02 2024 | 14.919 | 0.31 | 2.13% | 14.756 | 14.919 | 14.737 | 406 |
| Nov 29 2024 | 14.608 | 0.05 | 0.33% | 14.55 | 14.614 | 14.522 | 509 |
| Nov 28 2024 | 14.56 | 0.08 | 0.57% | 14.582 | 14.582 | 14.53 | 2,163 |
| Nov 27 2024 | 14.477 | -0.13 | -0.89% | 14.524 | 14.604 | 14.47 | 1,354 |
| Nov 26 2024 | 14.607 | -0.11 | -0.71% | 14.628 | 14.648 | 14.561 | 1,620 |
| Nov 25 2024 | 14.712 | -0.07 | -0.48% | 14.722 | 14.811 | 14.676 | 532 |
| Nov 22 2024 | 14.783 | 0.15 | 1.01% | 14.804 | 14.804 | 14.746 | 187 |
| Nov 21 2024 | 14.635 | 0.23 | 1.56% | 14.51 | 14.636 | 14.503 | 1,113 |
| Nov 20 2024 | 14.41 | -0.14 | -0.97% | 14.452 | 14.466 | 14.41 | 3,176 |
| Nov 19 2024 | 14.551 | -0.06 | -0.38% | 14.551 | 14.551 | 14.551 | 210 |
| Nov 18 2024 | 14.606 | 0.10 | 0.68% | 14.576 | 14.626 | 14.535 | 7,922 |
| Nov 15 2024 | 14.507 | -0.10 | -0.68% | 14.472 | 14.537 | 14.45 | 722 |
| Nov 14 2024 | 14.606 | 0.05 | 0.34% | 14.606 | 14.678 | 14.577 | 4,963 |
| Nov 13 2024 | 14.557 | -0.15 | -1.04% | 14.58 | 14.622 | 14.517 | 521 |
| Nov 12 2024 | 14.71 | -0.18 | -1.22% | 14.772 | 14.782 | 14.687 | 5,909 |
| Nov 11 2024 | 14.891 | 0.16 | 1.06% | 14.916 | 14.925 | 14.811 | 133 |
| Nov 08 2024 | 14.735 | -0.16 | -1.07% | 14.722 | 14.756 | 14.659 | 7,240 |
| Nov 07 2024 | 14.894 | 0.05 | 0.34% | 14.916 | 14.954 | 14.864 | 4,392 |
| Nov 06 2024 | 14.843 | 0.06 | 0.40% | 14.843 | 14.843 | 14.843 | 307 |
| Nov 05 2024 | 14.784 | 0.10 | 0.68% | 14.658 | 14.801 | 14.608 | 6,048 |
| Nov 04 2024 | 14.684 | 0.04 | 0.25% | 14.674 | 14.769 | 14.601 | 597 |
| Nov 01 2024 | 14.647 | -0.08 | -0.55% | 14.616 | 14.669 | 14.539 | 198 |
| Oct 31 2024 | 14.728 | -0.07 | -0.46% | 14.792 | 14.792 | 14.601 | 3,116 |
| Oct 30 2024 | 14.796 | 0.12 | 0.82% | 14.806 | 14.819 | 14.775 | 1,395 |
| Oct 29 2024 | 14.676 | 0.10 | 0.66% | 14.676 | 14.676 | 14.676 | 156 |
| Oct 28 2024 | 14.58 | 0.05 | 0.32% | 14.548 | 14.611 | 14.508 | 6,684 |
| Oct 25 2024 | 14.533 | 0.03 | 0.19% | 14.54 | 14.595 | 14.50 | 183 |
| Oct 24 2024 | 14.506 | 0.12 | 0.86% | 14.506 | 14.506 | 14.506 | 223 |
| Oct 23 2024 | 14.383 | -0.29 | -1.99% | 14.383 | 14.383 | 14.383 | 97 |
| Oct 22 2024 | 14.675 | -0.17 | -1.17% | 14.64 | 14.762 | 14.64 | 4,096 |
| Oct 21 2024 | 14.848 | -0.12 | -0.78% | 14.914 | 14.958 | 14.839 | 164 |
| Oct 18 2024 | 14.964 | -0.06 | -0.37% | 14.982 | 14.982 | 14.964 | 230 |
| Oct 17 2024 | 15.02 | 0.02 | 0.11% | 15.02 | 15.02 | 15.02 | 16 |
| Oct 16 2024 | 15.004 | 0.04 | 0.25% | 15.004 | 15.004 | 15.004 | 16 |
| Oct 15 2024 | 14.966 | -0.23 | -1.53% | 15.084 | 15.122 | 14.954 | 632 |
| Oct 14 2024 | 15.198 | 0.01 | 0.07% | 15.198 | 15.198 | 15.198 | 33 |
| Oct 11 2024 | 15.188 | 0.04 | 0.24% | 15.232 | 15.232 | 15.048 | 185 |
| Oct 10 2024 | 15.152 | -0.03 | -0.22% | 15.152 | 15.152 | 15.152 | 273 |
| Oct 09 2024 | 15.186 | -0.04 | -0.24% | 15.156 | 15.187 | 15.155 | 2,840 |
| Oct 08 2024 | 15.223 | 0.06 | 0.37% | 15.223 | 15.223 | 15.223 | 91 |
| Oct 07 2024 | 15.167 | -0.11 | -0.69% | 15.15 | 15.167 | 15.149 | 1,112 |
| Oct 04 2024 | 15.272 | 0.13 | 0.84% | 15.272 | 15.272 | 15.272 | 1,092 |
| Oct 03 2024 | 15.145 | 0.11 | 0.75% | 15.145 | 15.145 | 15.145 | 241 |
| Oct 02 2024 | 15.033 | 0.00 | -0.02% | 15.012 | 15.068 | 14.977 | 2,729 |
| Oct 01 2024 | 15.036 | 0.10 | 0.70% | 15.036 | 15.036 | 15.036 | 230 |
| Sep 30 2024 | 14.932 | -0.09 | -0.59% | 15.068 | 15.07 | 14.925 | 3,017 |
| Sep 27 2024 | 15.02 | 0.03 | 0.21% | 15.022 | 15.10 | 14.88 | 10,209 |
| Sep 26 2024 | 14.988 | 0.21 | 1.40% | 15.046 | 15.112 | 14.956 | 771 |
| Sep 25 2024 | 14.781 | 0.18 | 1.25% | 14.781 | 14.781 | 14.781 | 52 |
| Sep 24 2024 | 14.599 | -0.09 | -0.59% | 14.599 | 14.599 | 14.599 | 139 |
| Sep 23 2024 | 14.685 | 0.03 | 0.20% | 14.754 | 14.78 | 14.664 | 1,546 |
