ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,274.40
-0.16%
Dow Jones
40,421.36
0.33%
Brent Oil
81.455
-0.07%
Bitcoin
66,873.86
-1.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Hikari Tsushin Inc
1,870.00
-10.00
( -0.53% )
Updated: 06:43:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:37:36 1845.0 10653 O 1857.0 1858.0 Sell
455,684 1497 LSE
11:35:17 1845.0 533 AT 1857.0 1858.0 Sell
445,031 1496 LSE
11:35:17 1845.0 2691 AT 1857.0 1858.0 Sell
444,498 1495 LSE
11:35:17 1845.0 224112 UT 1857.0 1858.0 Sell
441,807 1494 LSE
11:29:56 1857.0 103 AT 1856.0 1857.0 Buy
217,695 1493 LSE
11:29:56 1857.0 224 AT 1857.0 1859.0 Sell
217,592 1492 LSE
11:29:52 1858.0 1 AT 1856.0 1858.0 Buy
217,368 1491 LSE
11:29:52 1858.0 228 AT 1856.0 1858.0 Buy
217,367 1490 LSE
11:29:52 1858.0 32 AT 1856.0 1858.0 Buy
217,139 1489 LSE
11:29:20 1856.0 172 AT 1856.0 1858.0 Sell
217,107 1488 LSE
11:29:20 1856.0 76 AT 1856.0 1858.0 Sell
216,935 1487 LSE
11:29:18 1857.0 9 AT 1855.0 1857.0 Buy
216,859 1486 LSE
11:29:18 1857.0 32 AT 1855.0 1857.0 Buy
216,850 1485 LSE
11:29:18 1857.0 4 AT 1855.0 1857.0 Buy
216,818 1484 LSE
11:29:18 1857.0 83 AT 1855.0 1857.0 Buy
216,814 1483 LSE
11:29:07 1855.0 249 O 1855.0 1857.0 Sell
216,731 1482 LSE
11:29:02 1856.0 100 AT 1856.0 1857.0 Sell
216,482 1481 LSE
11:29:02 1856.0 63 AT 1856.0 1857.0 Sell
216,382 1480 LSE
11:29:02 1856.0 31 AT 1856.0 1857.0 Sell
216,319 1479 LSE
11:28:40 1857.0 180 AT 1856.0 1857.0 Buy
216,288 1478 LSE
11:28:40 1857.0 25 AT 1857.0 1858.0 Sell
216,108 1477 LSE
11:28:40 1857.0 15 AT 1857.0 1858.0 Sell
216,083 1476 LSE
11:28:40 1857.0 97 AT 1857.0 1858.0 Sell
216,068 1475 LSE
11:28:40 1857.0 3 AT 1857.0 1858.0 Sell
215,971 1474 LSE
11:28:40 1857.0 414 AT 1857.0 1858.0 Sell
215,968 1473 LSE
11:28:40 1857.0 621 AT 1857.0 1858.0 Sell
215,554 1472 LSE
11:28:13 1858.0 150 AT 1857.0 1858.0 Buy
214,933 1471 LSE
11:28:13 1858.0 56 AT 1857.0 1858.0 Buy
214,783 1470 LSE
11:28:08 1858.0 27 AT 1858.0 1859.0 Sell
214,727 1469 LSE
11:28:08 1858.0 114 AT 1858.0 1859.0 Sell
214,700 1468 LSE
11:28:08 1858.0 118 AT 1858.0 1859.0 Sell
214,586 1467 LSE
11:25:13 1859.0 58 AT 1858.0 1859.0 Buy
214,468 1466 LSE
11:25:13 1859.0 170 AT 1858.0 1859.0 Buy
214,410 1465 LSE
11:25:10 1859.0 41 AT 1859.0 1860.0 Sell
214,240 1464 LSE
11:25:10 1859.0 83 AT 1859.0 1860.0 Sell
214,199 1463 LSE
11:25:10 1859.0 1 AT 1859.0 1860.0 Sell
214,116 1462 LSE
11:25:10 1859.0 299 AT 1859.0 1860.0 Sell
214,115 1461 LSE
11:25:10 1859.0 116 AT 1859.0 1860.0 Sell
213,816 1460 LSE
11:25:10 1859.0 205 AT 1859.0 1860.0 Sell
213,700 1459 LSE
11:25:10 1859.0 126 AT 1859.0 1860.0 Sell
213,495 1458 LSE
11:23:51 1859.0 65 AT 1859.0 1860.0 Sell
213,369 1457 LSE
11:23:51 1859.0 10 AT 1859.0 1860.0 Sell
213,304 1456 LSE
11:23:51 1859.0 273 AT 1858.0 1860.0
213,294 1455 LSE
11:23:51 1859.0 107 AT 1859.0 1860.0 Sell
213,021 1454 LSE
11:23:51 1859.0 94 AT 1859.0 1860.0 Sell
212,914 1453 LSE
11:23:51 1859.0 315 AT 1858.0 1860.0
212,820 1452 LSE
11:23:51 1859.0 65 AT 1859.0 1860.0 Sell
212,505 1451 LSE
11:23:51 1859.0 136 AT 1859.0 1860.0 Sell
212,440 1450 LSE
11:23:51 1859.0 179 AT 1859.0 1860.0 Sell
212,304 1449 LSE
11:23:32 1859.0 95 AT 1859.0 1860.0 Sell
212,125 1448 LSE
11:23:32 1859.0 34 AT 1859.0 1860.0 Sell
212,030 1447 LSE
11:22:36 1859.994 3 O 1858.0 1860.0 Buy
211,996 1446 LSE
11:21:01 1859.0 21 AT 1858.0 1859.0 Buy
211,993 1445 LSE
11:21:01 1859.0 7 AT 1858.0 1859.0 Buy
211,972 1444 LSE
11:21:01 1859.0 113 AT 1858.0 1859.0 Buy
211,965 1443 LSE
11:21:01 1859.0 243 AT 1858.0 1859.0 Buy
211,852 1442 LSE
11:20:14 1858.0 99 AT 1857.0 1858.0 Buy
211,609 1441 LSE
11:20:14 1858.0 175 AT 1857.0 1858.0 Buy
211,510 1440 LSE
11:20:02 1858.0 96 AT 1858.0 1859.0 Sell
211,335 1439 LSE
11:20:02 1858.0 6 AT 1858.0 1859.0 Sell
211,239 1438 LSE
11:20:02 1858.0 60 AT 1858.0 1859.0 Sell
211,233 1437 LSE
11:20:02 1858.0 27 AT 1858.0 1859.0 Sell
211,173 1436 LSE
11:20:02 1858.0 276 AT 1858.0 1859.0 Sell
211,146 1435 LSE
11:20:02 1858.0 151 AT 1858.0 1859.0 Sell
210,870 1434 LSE
11:20:00 1859.0 25 AT 1859.0 1860.0 Sell
210,719 1433 LSE
11:20:00 1859.0 124 AT 1859.0 1860.0 Sell
210,694 1432 LSE
11:20:00 1859.0 124 AT 1859.0 1860.0 Sell
210,570 1431 LSE
11:20:00 1859.0 32 AT 1858.0 1860.0
210,446 1430 LSE
11:20:00 1859.0 348 AT 1859.0 1860.0 Sell
210,414 1429 LSE
11:20:00 1859.0 68 AT 1859.0 1860.0 Sell
210,066 1428 LSE
11:20:00 1859.0 26 AT 1859.0 1860.0 Sell
209,998 1427 LSE
11:20:00 1859.0 30 AT 1859.0 1860.0 Sell
209,972 1426 LSE
11:20:00 1859.0 224 AT 1859.0 1860.0 Sell
209,942 1425 LSE
11:20:00 1859.0 32 AT 1859.0 1860.0 Sell
209,718 1424 LSE
11:19:08 1860.0 191 O 1858.0 1860.0 Buy
209,686 1423 LSE
11:19:08 1860.0 6 O 1858.0 1860.0 Buy
209,495 1422 LSE
11:19:08 1859.0 170 AT 1858.0 1859.0 Buy
209,489 1421 LSE
11:19:08 1859.0 34 AT 1858.0 1859.0 Buy
209,319 1420 LSE
11:19:08 1859.0 27 AT 1858.0 1859.0 Buy
209,285 1419 LSE
11:19:08 1859.0 12 AT 1858.0 1859.0 Buy
209,258 1418 LSE
11:19:08 1860.0 46 AT 1860.0 1861.0 Sell
209,246 1417 LSE
11:19:08 1860.0 146 AT 1860.0 1861.0 Sell
209,200 1416 LSE
11:19:08 1860.0 292 AT 1860.0 1861.0 Sell
209,054 1415 LSE
11:19:08 1860.0 44 AT 1860.0 1861.0 Sell
208,762 1414 LSE
11:19:08 1860.0 312 AT 1860.0 1861.0 Sell
208,718 1413 LSE
11:19:08 1860.0 107 AT 1860.0 1861.0 Sell
208,406 1412 LSE
11:19:06 1860.0 16 AT 1860.0 1861.0 Sell
208,299 1411 LSE
11:18:08 1861.0 150 O 1860.0 1861.0 Buy
208,283 1410 LSE
11:18:08 1860.0 150 O 1860.0 1861.0 Sell
208,133 1409 LSE
11:16:55 1860.0 7 AT 1860.0 1861.0 Sell
207,983 1408 LSE
11:16:41 1860.0 7 AT 1859.0 1860.0 Buy
207,976 1407 LSE
11:16:41 1860.0 30 AT 1859.0 1860.0 Buy
207,969 1406 LSE
11:16:41 1860.0 87 AT 1859.0 1860.0 Buy
207,939 1405 LSE
11:16:08 1859.0 27 AT 1859.0 1860.0 Sell
207,852 1404 LSE
11:16:08 1859.0 211 AT 1859.0 1860.0 Sell
207,825 1403 LSE
11:16:08 1859.0 170 AT 1859.0 1860.0 Sell
207,614 1402 LSE
11:16:08 1859.0 54 AT 1859.0 1860.0 Sell
207,444 1401 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
BIT
P1VUX7
NLBNPIT1VUX7 20991231 29...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved