We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75 | 3.42465753425 | 2190 | 2295 | 2150 | 124735 | 2184.68985499 | DE |
| 4 | 321 | 16.512345679 | 1944 | 2295 | 1912 | 109735 | 2116.89698215 | DE |
| 12 | 405 | 21.7741935484 | 1860 | 2295 | 1860 | 105382 | 2023.01076673 | DE |
| 26 | 411 | 22.1682847896 | 1854 | 2295 | 1764 | 105232 | 1950.53545382 | DE |
| 52 | 723 | 46.8871595331 | 1542 | 2295 | 1522 | 110131 | 1850.10434976 | DE |
| 156 | 631 | 38.6168910649 | 1634 | 2295 | 859 | 113343 | 1550.33695216 | DE |
| 260 | 1116 | 97.1279373368 | 1149 | 2295 | 844 | 116089 | 1455.51576777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2265 | 70 | 3.19 | 2195 | 2295 | 2195 | 139408 |
| 1721925000 | 2195 | 0 | 0.00 | 2170 | 2205 | 2170 | 206328 |
| 1721838600 | 2195 | 10 | 0.46 | 2170 | 2200 | 2170 | 80052 |
| 1721752200 | 2185 | 10 | 0.46 | 2195 | 2210 | 2180 | 140077 |
| 1721665800 | 2175 | 10 | 0.46 | 2180 | 2190 | 2155 | 88715 |
| 1721406600 | 2165 | -25 | -1.14 | 2190 | 2190 | 2150 | 108504 |
| 1721320200 | 2190 | 60 | 2.82 | 2120 | 2235 | 2120 | 202630 |
| 1721233800 | 2130 | -20 | -0.93 | 2170 | 2170 | 2105 | 44350 |
| 1721147400 | 2150 | 0 | 0.00 | 2140 | 2155 | 2115 | 198170 |
| 1721061000 | 2150 | 25 | 1.18 | 2125 | 2150 | 2115 | 108672 |
| 1720801800 | 2125 | -5 | -0.23 | 2145 | 2145 | 2100 | 74917 |
| 1720715400 | 2130 | 20 | 0.95 | 2115 | 2150 | 2100 | 116488 |
| 1720629000 | 2110 | 20 | 0.96 | 2070 | 2115 | 2070 | 94651 |
| 1720542600 | 2090 | 15 | 0.72 | 2090 | 2120 | 2075 | 229264 |
| 1720456200 | 2075 | 60 | 2.98 | 2005 | 2075 | 2005 | 79745 |
| 1720197000 | 2015 | 17 | 0.85 | 2020 | 2065 | 2005 | 111101 |
| 1720110600 | 1998 | 26 | 1.32 | 1958 | 1998 | 1958 | 35966 |
| 1720024200 | 1972 | 20 | 1.02 | 1962 | 1988 | 1952 | 75830 |
| 1719937800 | 1952 | 14 | 0.72 | 1946 | 1964 | 1924 | 39232 |
| 1719851400 | 1938 | -28 | -1.42 | 1912 | 1970 | 1912 | 93054 |
| 1719592200 | 1966 | 6 | 0.31 | 1944 | 1966 | 1944 | 66961 |
| 1719505800 | 1960 | 24 | 1.24 | 1900 | 1978 | 1900 | 84125 |
| 1719419400 | 1936 | 32 | 1.68 | 1944 | 1944 | 1906 | 126409 |
| 1719333000 | 1904 | -50 | -2.56 | 1958 | 1958 | 1904 | 100983 |
| 1719246600 | 1954 | 16 | 0.83 | 1922 | 1962 | 1922 | 80539 |
| 1718987400 | 1938 | -16 | -0.82 | 1952 | 1962 | 1930 | 161044 |
| 1718901000 | 1954 | 6 | 0.31 | 1940 | 1974 | 1940 | 62464 |
| 1718814600 | 1948 | -14 | -0.71 | 1950 | 1980 | 1948 | 98517 |
| 1718728200 | 1962 | 20 | 1.03 | 1940 | 1972 | 1932 | 86789 |
| 1718641800 | 1942 | 18 | 0.94 | 1980 | 1980 | 1908 | 47928 |
| 1718382600 | 1924 | -32 | -1.64 | 1946 | 1964 | 1918 | 68727 |
| 1718296200 | 1956 | -18 | -0.91 | 1976 | 1980 | 1938 | 367697 |
| 1718209800 | 1974 | 12 | 0.61 | 1902 | 1990 | 1902 | 122344 |
| 1718123400 | 1962 | -4 | -0.20 | 1950 | 1968 | 1928 | 239459 |
| 1718037000 | 1966 | -4 | -0.20 | 1968 | 1970 | 1954 | 109150 |
| 1717777800 | 1970 | -18 | -0.91 | 2025 | 2025 | 1962 | 51650 |
| 1717691400 | 1988 | 16 | 0.81 | 1940 | 1994 | 1940 | 82485 |
| 1717605000 | 1972 | -14 | -0.70 | 2065 | 2065 | 1966 | 70454 |
| 1717518600 | 1986 | -59 | -2.89 | 2040 | 2045 | 1964 | 137403 |
| 1717432200 | 2045 | 5 | 0.25 | 2035 | 2060 | 2030 | 57513 |
| 1717173000 | 2040 | 40 | 2.00 | 1968 | 2040 | 1968 | 214577 |
| 1717086600 | 2000 | -15 | -0.74 | 2060 | 2060 | 2000 | 99180 |
| 1717000200 | 2015 | -75 | -3.59 | 2155 | 2155 | 2005 | 72207 |
| 1716913800 | 2090 | -10 | -0.48 | 2120 | 2140 | 2075 | 74578 |
| 1716568200 | 2100 | 5 | 0.24 | 2050 | 2100 | 2045 | 65932 |
| 1716481800 | 2095 | 137 | 7.00 | 1950 | 2115 | 1950 | 156497 |
| 1716395400 | 1958 | -24 | -1.21 | 2035 | 2035 | 1956 | 97349 |
| 1716309000 | 1982 | -28 | -1.39 | 2045 | 2045 | 1982 | 68828 |
| 1716222600 | 2010 | 58 | 2.97 | 1974 | 2010 | 1954 | 86009 |
| 1715963400 | 1952 | -16 | -0.81 | 1964 | 1972 | 1944 | 28685 |
| 1715877000 | 1968 | 16 | 0.82 | 1974 | 1974 | 1948 | 44451 |
| 1715790600 | 1952 | 10 | 0.51 | 1884 | 1964 | 1884 | 55800 |
| 1715704200 | 1942 | 14 | 0.73 | 1882 | 1942 | 1882 | 110049 |
| 1715617800 | 1928 | -30 | -1.53 | 1950 | 1958 | 1924 | 100695 |
| 1715358600 | 1958 | 0 | 0.00 | 1974 | 1976 | 1942 | 53954 |
| 1715272200 | 1958 | 28 | 1.45 | 1950 | 1958 | 1922 | 48918 |
| 1715185800 | 1930 | 52 | 2.77 | 1892 | 1930 | 1880 | 164886 |
| 1715099400 | 1878 | -24 | -1.26 | 1908 | 1930 | 1878 | 111376 |
| 1714753800 | 1902 | 12 | 0.63 | 1860 | 1932 | 1860 | 107806 |
| 1714667400 | 1890 | -2 | -0.11 | 1916 | 1916 | 1876 | 154826 |
| 1714581000 | 1892 | 2 | 0.11 | 1870 | 1916 | 1870 | 30524 |
| 1714494600 | 1890 | -36 | -1.87 | 1946 | 1946 | 1890 | 67608 |
| 1714408200 | 1926 | 24 | 1.26 | 1920 | 1926 | 1886 | 147684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
