![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Hill & Smith PLC 22 July 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 July 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE...
Hill & Smith PLC 01 July 2024 Hill & Smith PLC (the 'Company') 1 July 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date of...
Hill & Smith PLC 19 June 2024 19 June 2024 Hill & Smith PLC Notification of change in Director's details Hill & Smith PLC ("the Company"), the international provider of...
Hill & Smith PLC 03 June 2024 Hill & Smith PLC (the 'Company') 3 June 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date of...
Hill & Smith PLC 23 May 2024 Hill & Smith PLC Result of AGM Hill & Smith PLC announces that, at its AGM on held on 23 May 2024, all of the resolutions set out in the Notice of...
Hill & Smith PLC on Thursday said that trading in the first four months of the year has been positive, as it held its ...
Hill & Smith PLC 23 May 2024 23 May 2024 Hill & Smith PLC Appointment of Joint Corporate Broker Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...
Hill & Smith PLC 23 May 2024 23 May 2024 Hill & Smith PLC Positive start to the year - slightly ahead of expectations Hill & Smith PLC ("Hill & Smith" or "the Group...
Hill & Smith PLC 15 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...
Hill & Smith PLC 01 May 2024 Hill & Smith PLC (the 'Company') 1 May 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date of this...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 75 | 3.42465753425 | 2190 | 2295 | 2150 | 124735 | 2184.68985499 | DE |
4 | 321 | 16.512345679 | 1944 | 2295 | 1912 | 109735 | 2116.89698215 | DE |
12 | 405 | 21.7741935484 | 1860 | 2295 | 1860 | 105382 | 2023.01076673 | DE |
26 | 411 | 22.1682847896 | 1854 | 2295 | 1764 | 105232 | 1950.53545382 | DE |
52 | 723 | 46.8871595331 | 1542 | 2295 | 1522 | 110131 | 1850.10434976 | DE |
156 | 631 | 38.6168910649 | 1634 | 2295 | 859 | 113343 | 1550.33695216 | DE |
260 | 1116 | 97.1279373368 | 1149 | 2295 | 844 | 116089 | 1455.51576777 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions