We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 14.379 | -0.24 | -1.62 | 14.538 | 14.538 | 14.314 | 290 |
| 1732901400 | 14.616 | -0.02 | -0.12 | 14.616 | 14.616 | 14.616 | 0 |
| 1732815000 | 14.634 | -0.04 | -0.29 | 14.634 | 14.634 | 14.634 | 0 |
| 1732728600 | 14.676 | 0.26 | 1.79 | 14.484 | 14.702 | 14.484 | 6307 |
| 1732642200 | 14.418 | -0.08 | -0.55 | 14.418 | 14.418 | 14.418 | 0 |
| 1732555800 | 14.498 | 0.22 | 1.52 | 14.458 | 14.554 | 14.444 | 7832 |
| 1732296600 | 14.281 | 0.07 | 0.51 | 14.281 | 14.281 | 14.281 | 0 |
| 1732210200 | 14.209 | 0.09 | 0.66 | 14.212 | 14.239 | 14.185 | 15920 |
| 1732123800 | 14.116 | -0.06 | -0.40 | 14.098 | 14.172 | 14.064 | 9 |
| 1732037400 | 14.173 | 0.05 | 0.37 | 14.104 | 14.184 | 14.05 | 3439 |
| 1731951000 | 14.121 | 0.07 | 0.50 | 14.12 | 14.122 | 13.971 | 20556 |
| 1731691800 | 14.051 | -0.06 | -0.43 | 14.012 | 14.052 | 13.939 | 786 |
| 1731605400 | 14.112 | -0.09 | -0.62 | 14.214 | 14.229 | 14.062 | 986 |
| 1731519000 | 14.2 | 0.1 | 0.69 | 14.056 | 14.214 | 14.015 | 8574 |
| 1731432600 | 14.103 | -0.25 | -1.72 | 14.164 | 14.175 | 14.094 | 496 |
| 1731346200 | 14.35 | 0.1 | 0.72 | 14.32 | 14.352 | 14.246 | 7186 |
| 1731087000 | 14.247 | 0.21 | 1.52 | 14.247 | 14.247 | 14.247 | 0 |
| 1731000600 | 14.034 | 0.2 | 1.44 | 14.048 | 14.065 | 14.031 | 7228 |
| 1730914200 | 13.835 | -0.22 | -1.58 | 14.53 | 14.53 | 13.807 | 698286 |
| 1730827800 | 14.057 | 0.11 | 0.75 | 14.057 | 14.057 | 14.057 | 0 |
| 1730741400 | 13.952 | -0.04 | -0.29 | 13.944 | 14.029 | 13.906 | 14296 |
| 1730482200 | 13.992 | -0.2 | -1.39 | 13.992 | 13.992 | 13.992 | 0 |
| 1730395800 | 14.189 | -0.15 | -1.02 | 14.189 | 14.189 | 14.189 | 0 |
| 1730309400 | 14.335 | 0.08 | 0.58 | 14.296 | 14.398 | 14.216 | 104 |
| 1730223000 | 14.253 | 0.05 | 0.33 | 14.253 | 14.253 | 14.253 | 0 |
| 1730136600 | 14.206 | -0.14 | -0.94 | 14.194 | 14.347 | 14.194 | 12 |
| 1729873800 | 14.341 | 0 | 0.02 | 14.314 | 14.508 | 14.311 | 3720 |
| 1729787400 | 14.338 | 0.07 | 0.52 | 14.338 | 14.338 | 14.338 | 0 |
| 1729701000 | 14.264 | 0.06 | 0.41 | 14.264 | 14.264 | 14.264 | 0 |
| 1729614600 | 14.206 | 0.03 | 0.21 | 14.096 | 14.206 | 14.062 | 16 |
| 1729528200 | 14.176 | -0.25 | -1.73 | 14.176 | 14.176 | 14.176 | 0 |
| 1729269000 | 14.425 | -0 | -0.03 | 14.425 | 14.425 | 14.425 | 0 |
| 1729182600 | 14.429 | -0.02 | -0.12 | 14.53 | 14.53 | 14.376 | 992 |
| 1729096200 | 14.446 | 0.09 | 0.60 | 14.446 | 14.446 | 14.446 | 0 |
| 1729009800 | 14.36 | 0.14 | 1.01 | 14.222 | 14.382 | 14.192 | 3536 |
| 1728923400 | 14.217 | 0.11 | 0.78 | 14.2 | 14.218 | 14.179 | 6 |
| 1728664200 | 14.107 | 0.11 | 0.79 | 13.914 | 14.11 | 13.914 | 4 |
| 1728577800 | 13.997 | -0.03 | -0.24 | 13.997 | 13.997 | 13.997 | 0 |
| 1728491400 | 14.031 | -0.02 | -0.11 | 14.031 | 14.031 | 14.031 | 0 |
| 1728405000 | 14.046 | -0.06 | -0.43 | 14.026 | 14.053 | 14.02 | 630 |
| 1728318600 | 14.106 | -0.05 | -0.34 | 14.31 | 14.31 | 14.082 | 80 |
| 1728059400 | 14.154 | -0.13 | -0.91 | 14.232 | 14.232 | 14.119 | 10 |
| 1727973000 | 14.284 | -0.07 | -0.50 | 14.284 | 14.284 | 14.284 | 0 |
| 1727886600 | 14.356 | -0.07 | -0.47 | 14.356 | 14.356 | 14.356 | 0 |
| 1727800200 | 14.424 | -0.08 | -0.57 | 14.548 | 14.548 | 14.39 | 308 |
| 1727713800 | 14.506 | -0.02 | -0.14 | 14.494 | 14.546 | 14.425 | 10230 |
| 1727454600 | 14.526 | -0.02 | -0.11 | 14.526 | 14.526 | 14.526 | 0 |
| 1727368200 | 14.542 | -0.09 | -0.62 | 14.54 | 14.571 | 14.54 | 2 |
| 1727281800 | 14.633 | -0.01 | -0.10 | 14.782 | 14.782 | 14.606 | 2445 |
| 1727195400 | 14.647 | -0.01 | -0.09 | 14.647 | 14.647 | 14.647 | 0 |
| 1727109000 | 14.66 | 0.16 | 1.08 | 14.628 | 14.66 | 14.606 | 449 |
| 1726849800 | 14.503 | -0.14 | -0.95 | 14.65 | 14.65 | 14.495 | 31041 |
| 1726763400 | 14.642 | 0.03 | 0.21 | 14.828 | 14.84 | 14.566 | 14537 |
| 1726677000 | 14.611 | -0.11 | -0.75 | 14.611 | 14.611 | 14.611 | 0 |
| 1726590600 | 14.721 | -0.01 | -0.10 | 14.721 | 14.721 | 14.721 | 0 |
| 1726504200 | 14.735 | 0.05 | 0.31 | 14.735 | 14.735 | 14.735 | 0 |
| 1726245000 | 14.689 | 0.21 | 1.44 | 14.752 | 14.752 | 14.677 | 454 |
| 1726158600 | 14.48 | 0.16 | 1.15 | 14.48 | 14.48 | 14.48 | 0 |
| 1726072200 | 14.316 | -0.12 | -0.85 | 14.536 | 14.579 | 14.25 | 19650 |
| 1725985800 | 14.439 | 0.2 | 1.43 | 14.439 | 14.439 | 14.439 | 0 |
| 1725899400 | 14.236 | 0.21 | 1.47 | 14.176 | 14.25 | 14.176 | 1260 |
| 1725640200 | 14.03 | -0.13 | -0.91 | 14.138 | 14.146 | 14 | 52 |
| 1725553800 | 14.159 | -0.06 | -0.43 | 14.159 | 14.159 | 14.159 | 0 |
| 1725467400 | 14.22 | 0.12 | 0.85 | 14.22 | 14.22 | 14.22 | 0 |
| 1725381000 | 14.1 | -0.1 | -0.69 | 14.094 | 14.17 | 14.084 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
