We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 21.5 | 0.1 | 0.47 | 21.59 | 21.6925 | 21.47 | 2013 |
| 1736789400 | 21.4 | -0.09 | -0.42 | 21.52 | 21.52 | 21.32 | 1128 |
| 1736530200 | 21.49 | -0.13 | -0.59 | 21.62 | 21.6525 | 21.46 | 766 |
| 1736443800 | 21.6175 | 0.18 | 0.84 | 21.615 | 21.6575 | 21.575 | 1314 |
| 1736357400 | 21.4375 | -0.02 | -0.07 | 21.39 | 21.4525 | 21.3425 | 2152 |
| 1736271000 | 21.4525 | 0.07 | 0.30 | 21.32 | 21.475 | 21.295 | 2150 |
| 1736184600 | 21.3875 | 0.42 | 2.02 | 21.155 | 21.3875 | 21.06 | 965 |
| 1735925400 | 20.965 | -0.12 | -0.56 | 21.065 | 21.09 | 20.935 | 1257 |
| 1735839000 | 21.0825 | 0.15 | 0.69 | 20.95 | 21.1575 | 20.89 | 1663 |
| 1735666200 | 20.9375 | 0.13 | 0.62 | 20.845 | 20.955 | 20.785 | 752 |
| 1735579800 | 20.8075 | -0.13 | -0.60 | 20.945 | 20.95 | 20.7275 | 2551 |
| 1735320600 | 20.9325 | 0.01 | 0.02 | 21 | 21.05 | 20.3725 | 11846 |
| 1735061400 | 20.9275 | 0.1 | 0.49 | 21.035 | 21.035 | 20.865 | 1492 |
| 1734975000 | 20.825 | 0.05 | 0.24 | 20.85 | 20.8725 | 20.66 | 2029 |
| 1734715800 | 20.775 | 0.02 | 0.08 | 20.58 | 20.82 | 20.55 | 597 |
| 1734629400 | 20.7575 | -0.36 | -1.72 | 20.81 | 20.8125 | 20.7275 | 469 |
| 1734543000 | 21.12 | 0.04 | 0.17 | 21.12 | 21.1675 | 21.065 | 1373 |
| 1734456600 | 21.085 | -0.02 | -0.09 | 21.02 | 21.115 | 20.99 | 749 |
| 1734370200 | 21.105 | -0.15 | -0.72 | 21.13 | 21.165 | 21.0575 | 1120 |
| 1734111000 | 21.2575 | -0.03 | -0.12 | 21.335 | 21.335 | 21.2175 | 259 |
| 1734024600 | 21.2825 | 0.07 | 0.35 | 21.285 | 21.61 | 21.1425 | 1064 |
| 1733938200 | 21.2075 | -0 | -0.01 | 21.21 | 21.265 | 21.155 | 370 |
| 1733851800 | 21.21 | -0.19 | -0.86 | 21.305 | 21.35 | 21.195 | 2924 |
| 1733765400 | 21.395 | 0 | 0.02 | 21.435 | 21.45 | 21.32 | 1949 |
| 1733506200 | 21.39 | 0.06 | 0.27 | 21.39 | 21.41 | 21.3175 | 703 |
| 1733419800 | 21.3325 | 0 | 0.01 | 21.335 | 21.35 | 21.255 | 766 |
| 1733333400 | 21.33 | 0.07 | 0.35 | 21.27 | 21.3675 | 21.23 | 710 |
| 1733247000 | 21.255 | 0.14 | 0.67 | 21.09 | 21.2975 | 21.09 | 1837 |
| 1733160600 | 21.1125 | -0.02 | -0.08 | 20.9 | 21.145 | 20.5775 | 5197 |
| 1732901400 | 21.13 | 0.14 | 0.68 | 20.915 | 21.13 | 20.8975 | 3524 |
| 1732815000 | 20.9875 | 0.03 | 0.16 | 21.07 | 21.13 | 20.9425 | 2965 |
| 1732728600 | 20.955 | -0.14 | -0.66 | 20.98 | 21.0275 | 20.9125 | 3061 |
| 1732642200 | 21.095 | -0.16 | -0.74 | 21.14 | 21.2425 | 20.6075 | 1519 |
| 1732555800 | 21.2525 | 0.03 | 0.14 | 21.31 | 21.39 | 21.2225 | 1368 |
| 1732296600 | 21.2225 | 0.18 | 0.87 | 21.225 | 21.2875 | 21.1925 | 796 |
| 1732210200 | 21.04 | 0.15 | 0.73 | 20.935 | 21.045 | 20.8875 | 1288 |
| 1732123800 | 20.8875 | -0.09 | -0.41 | 21.06 | 21.06 | 20.84 | 1608 |
| 1732037400 | 20.9725 | -0.07 | -0.34 | 20.93 | 20.9775 | 20.795 | 609 |
| 1731951000 | 21.045 | -0.11 | -0.52 | 21.11 | 21.11 | 20.93 | 2728 |
| 1731691800 | 21.155 | -0.03 | -0.13 | 21.1 | 21.155 | 21.005 | 3521 |
| 1731605400 | 21.1825 | 0.19 | 0.92 | 21.13 | 21.1825 | 21.0775 | 4618 |
| 1731519000 | 20.99 | -0.11 | -0.52 | 21.025 | 21.1575 | 20.815 | 1229 |
| 1731432600 | 21.1 | -0.18 | -0.86 | 21.115 | 21.19 | 20.9975 | 67263 |
| 1731346200 | 21.2825 | 0.04 | 0.20 | 21.135 | 21.365 | 21.135 | 2521 |
| 1731087000 | 21.24 | -0.05 | -0.25 | 21.33 | 21.33 | 21.135 | 4182 |
| 1731000600 | 21.2925 | 0.17 | 0.80 | 21.23 | 21.39 | 21.155 | 1446 |
| 1730914200 | 21.1225 | -0.27 | -1.26 | 21.31 | 21.31 | 21.11 | 806 |
| 1730827800 | 21.3925 | 0.04 | 0.19 | 21.38 | 21.3975 | 21.27 | 1012 |
| 1730741400 | 21.3525 | -0.02 | -0.09 | 21.44 | 21.5225 | 21.32 | 3127 |
| 1730482200 | 21.3725 | 0.08 | 0.40 | 21.415 | 21.415 | 21.3725 | 2952 |
| 1730395800 | 21.2875 | -0.21 | -0.99 | 21.215 | 21.3 | 21.1875 | 1174 |
| 1730309400 | 21.5 | 0 | 0.01 | 21.445 | 21.5 | 21.39 | 4636 |
| 1730223000 | 21.4975 | -0.27 | -1.25 | 21.745 | 21.745 | 21.4875 | 1142 |
| 1730136600 | 21.77 | 0.15 | 0.68 | 21.635 | 21.7775 | 21.5925 | 1330 |
| 1729873800 | 21.6225 | 0.07 | 0.34 | 21.605 | 21.6825 | 21.5775 | 682 |
| 1729787400 | 21.55 | -0.04 | -0.20 | 21.73 | 21.73 | 21.545 | 744 |
| 1729701000 | 21.5925 | -0.08 | -0.38 | 21.5925 | 21.5925 | 21.5925 | 528 |
| 1729614600 | 21.675 | 0 | 0.00 | 21.81 | 21.81 | 21.565 | 1803 |
| 1729528200 | 21.675 | -0.14 | -0.64 | 21.675 | 21.675 | 21.675 | 553 |
| 1729269000 | 21.815 | -0.03 | -0.13 | 21.815 | 21.845 | 21.685 | 776 |
| 1729182600 | 21.8425 | 0.12 | 0.55 | 21.81 | 21.92 | 21.7825 | 870 |
| 1729096200 | 21.7225 | 0.01 | 0.03 | 21.79 | 21.7925 | 21.72 | 680 |
| 1729009800 | 21.715 | -0.34 | -1.55 | 22.055 | 22.055 | 21.6825 | 1912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
