Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HIPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 20.9875 | 0.03 | 0.16% | 21.07 | 21.13 | 20.9425 | 2,965 |
| Nov 27 2024 | 20.955 | -0.14 | -0.66% | 20.98 | 21.0275 | 20.9125 | 3,061 |
| Nov 26 2024 | 21.095 | -0.16 | -0.74% | 21.14 | 21.2425 | 20.6075 | 1,519 |
| Nov 25 2024 | 21.2525 | 0.03 | 0.14% | 21.31 | 21.39 | 21.2225 | 1,368 |
| Nov 22 2024 | 21.2225 | 0.18 | 0.87% | 21.225 | 21.2875 | 21.1925 | 796 |
| Nov 21 2024 | 21.04 | 0.15 | 0.73% | 20.935 | 21.045 | 20.8875 | 1,288 |
| Nov 20 2024 | 20.8875 | -0.09 | -0.41% | 21.06 | 21.06 | 20.84 | 1,608 |
| Nov 19 2024 | 20.9725 | -0.07 | -0.34% | 20.93 | 20.9775 | 20.795 | 609 |
| Nov 18 2024 | 21.045 | -0.11 | -0.52% | 21.11 | 21.11 | 20.93 | 2,728 |
| Nov 15 2024 | 21.155 | -0.03 | -0.13% | 21.10 | 21.155 | 21.005 | 3,521 |
| Nov 14 2024 | 21.1825 | 0.19 | 0.92% | 21.13 | 21.1825 | 21.0775 | 4,618 |
| Nov 13 2024 | 20.99 | -0.11 | -0.52% | 21.025 | 21.1575 | 20.815 | 1,229 |
| Nov 12 2024 | 21.10 | -0.18 | -0.86% | 21.115 | 21.19 | 20.9975 | 67,263 |
| Nov 11 2024 | 21.2825 | 0.04 | 0.20% | 21.135 | 21.365 | 21.135 | 2,521 |
| Nov 08 2024 | 21.24 | -0.05 | -0.25% | 21.33 | 21.33 | 21.135 | 4,182 |
| Nov 07 2024 | 21.2925 | 0.17 | 0.80% | 21.23 | 21.39 | 21.155 | 1,446 |
| Nov 06 2024 | 21.1225 | -0.27 | -1.26% | 21.31 | 21.31 | 21.11 | 806 |
| Nov 05 2024 | 21.3925 | 0.04 | 0.19% | 21.38 | 21.3975 | 21.27 | 1,012 |
| Nov 04 2024 | 21.3525 | -0.02 | -0.09% | 21.44 | 21.5225 | 21.32 | 3,127 |
| Nov 01 2024 | 21.3725 | 0.08 | 0.40% | 21.415 | 21.415 | 21.3725 | 2,952 |
| Oct 31 2024 | 21.2875 | -0.21 | -0.99% | 21.215 | 21.30 | 21.1875 | 1,174 |
| Oct 30 2024 | 21.50 | 0.00 | 0.01% | 21.445 | 21.50 | 21.39 | 4,636 |
| Oct 29 2024 | 21.4975 | -0.27 | -1.25% | 21.745 | 21.745 | 21.4875 | 1,142 |
| Oct 28 2024 | 21.77 | 0.15 | 0.68% | 21.635 | 21.7775 | 21.5925 | 1,330 |
| Oct 25 2024 | 21.6225 | 0.07 | 0.34% | 21.605 | 21.6825 | 21.5775 | 682 |
| Oct 24 2024 | 21.55 | -0.04 | -0.20% | 21.73 | 21.73 | 21.545 | 744 |
| Oct 23 2024 | 21.5925 | -0.08 | -0.38% | 21.5925 | 21.5925 | 21.5925 | 528 |
| Oct 22 2024 | 21.675 | 0.00 | 0.00% | 21.81 | 21.81 | 21.565 | 1,803 |
| Oct 21 2024 | 21.675 | -0.14 | -0.64% | 21.675 | 21.675 | 21.675 | 553 |
| Oct 18 2024 | 21.815 | -0.03 | -0.13% | 21.815 | 21.845 | 21.685 | 776 |
| Oct 17 2024 | 21.8425 | 0.12 | 0.55% | 21.81 | 21.92 | 21.7825 | 870 |
| Oct 16 2024 | 21.7225 | 0.01 | 0.03% | 21.79 | 21.7925 | 21.72 | 680 |
| Oct 15 2024 | 21.715 | -0.34 | -1.55% | 22.055 | 22.055 | 21.6825 | 1,912 |
| Oct 14 2024 | 22.0575 | 0.07 | 0.30% | 22.08 | 22.08 | 22.04 | 1,242 |
| Oct 11 2024 | 21.9925 | 0.11 | 0.53% | 21.9925 | 21.9925 | 21.9925 | 342 |
| Oct 10 2024 | 21.8775 | -0.09 | -0.41% | 21.905 | 21.91 | 21.8725 | 1,329 |
| Oct 09 2024 | 21.9675 | 0.17 | 0.78% | 21.97 | 21.97 | 21.8175 | 1,321 |
| Oct 08 2024 | 21.7975 | -0.12 | -0.54% | 21.7975 | 21.7975 | 21.7975 | 814 |
| Oct 07 2024 | 21.915 | 0.06 | 0.26% | 21.81 | 21.98 | 21.75 | 1,612 |
| Oct 04 2024 | 21.8575 | 0.09 | 0.39% | 21.94 | 21.94 | 21.84 | 790 |
| Oct 03 2024 | 21.7725 | 0.00 | 0.00% | 21.91 | 21.98 | 21.74 | 1,739 |
| Oct 02 2024 | 21.7725 | 0.00 | -0.01% | 21.735 | 21.8025 | 21.7025 | 2,688 |
| Oct 01 2024 | 21.775 | 0.01 | 0.03% | 21.815 | 21.915 | 21.685 | 3,599 |
| Sep 30 2024 | 21.7675 | -0.27 | -1.20% | 21.85 | 21.875 | 21.7625 | 1,163 |
| Sep 27 2024 | 22.0325 | 0.17 | 0.80% | 21.96 | 22.06 | 21.9275 | 1,093 |
| Sep 26 2024 | 21.8575 | 0.15 | 0.67% | 21.875 | 21.8925 | 21.815 | 5,047 |
| Sep 25 2024 | 21.7125 | 0.03 | 0.14% | 21.7125 | 21.7125 | 21.7125 | 361 |
| Sep 24 2024 | 21.6825 | 0.13 | 0.58% | 21.855 | 21.855 | 21.595 | 1,366 |
| Sep 23 2024 | 21.5575 | 0.02 | 0.08% | 21.64 | 21.6775 | 21.535 | 850 |
| Sep 20 2024 | 21.54 | -0.37 | -1.68% | 21.57 | 21.57 | 21.5325 | 466 |
| Sep 19 2024 | 21.9075 | 0.35 | 1.64% | 21.86 | 21.9675 | 21.8325 | 3,483 |
| Sep 18 2024 | 21.555 | -0.22 | -1.01% | 21.505 | 21.5875 | 21.505 | 12,535 |
| Sep 17 2024 | 21.775 | 0.23 | 1.07% | 21.745 | 21.775 | 21.6775 | 3,066 |
| Sep 16 2024 | 21.545 | -0.09 | -0.40% | 21.675 | 21.675 | 21.54 | 2,613 |
| Sep 13 2024 | 21.6325 | 0.15 | 0.70% | 21.60 | 21.705 | 21.58 | 541 |
| Sep 12 2024 | 21.4825 | 0.14 | 0.66% | 21.57 | 21.605 | 21.41 | 1,198 |
| Sep 11 2024 | 21.3425 | -0.02 | -0.09% | 21.305 | 21.3675 | 21.2575 | 603 |
| Sep 10 2024 | 21.3625 | -0.07 | -0.30% | 21.37 | 21.385 | 21.305 | 4,494 |
| Sep 09 2024 | 21.4275 | 0.23 | 1.09% | 21.455 | 21.475 | 21.31 | 1,541 |
| Sep 06 2024 | 21.1975 | -0.20 | -0.93% | 21.1975 | 21.1975 | 21.1975 | 604 |
| Sep 05 2024 | 21.3975 | -0.16 | -0.74% | 21.625 | 21.625 | 21.3975 | 1,136 |
| Sep 04 2024 | 21.5575 | -0.28 | -1.29% | 21.5575 | 21.5575 | 21.5575 | 410 |
| Sep 03 2024 | 21.84 | -0.24 | -1.10% | 21.84 | 21.84 | 21.84 | 1,246 |
| Sep 02 2024 | 22.0825 | 0.03 | 0.14% | 22.04 | 22.105 | 21.9175 | 2,036 |
