We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 24.3575 | -0.04 | -0.17 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 1722270600 | 24.4 | -0.25 | -0.99 | 24.4 | 24.4 | 24.4 | 0 |
| 1722011400 | 24.645 | 0.6 | 2.48 | 24.645 | 24.645 | 24.645 | 0 |
| 1721925000 | 24.0475 | 0.05 | 0.20 | 24.0475 | 24.0475 | 24.0475 | 0 |
| 1721838600 | 24 | -0.07 | -0.29 | 24 | 24.105 | 23.9725 | 5266 |
| 1721752200 | 24.07 | 0.05 | 0.21 | 24.07 | 24.07 | 24.07 | 0 |
| 1721665800 | 24.02 | 0.08 | 0.34 | 24.02 | 24.02 | 24.02 | 0 |
| 1721406600 | 23.9375 | -0.47 | -1.92 | 23.9375 | 23.9375 | 23.9375 | 0 |
| 1721320200 | 24.405 | 0.46 | 1.92 | 24.175 | 24.4725 | 22.5575 | 1888 |
| 1721233800 | 23.945 | -0.12 | -0.49 | 24.025 | 24.04 | 23.9175 | 1755 |
| 1721147400 | 24.0625 | 0.1 | 0.41 | 24.0625 | 24.0625 | 24.0625 | 0 |
| 1721061000 | 23.965 | -0.02 | -0.09 | 23.965 | 23.965 | 23.965 | 0 |
| 1720801800 | 23.9875 | 0.63 | 2.71 | 23.9875 | 23.9875 | 23.9875 | 0 |
| 1720715400 | 23.355 | 0.13 | 0.55 | 23.355 | 23.355 | 23.355 | 0 |
| 1720629000 | 23.2275 | -0.17 | -0.72 | 23.24 | 23.24 | 23.2275 | 1708 |
| 1720542600 | 23.395 | -0.04 | -0.17 | 23.4 | 23.4225 | 23.3325 | 1920 |
| 1720456200 | 23.435 | 0.06 | 0.27 | 23.435 | 23.435 | 23.435 | 0 |
| 1720197000 | 23.3725 | -0.05 | -0.21 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1720110600 | 23.4225 | -0.01 | -0.02 | 23.4225 | 23.4225 | 23.4225 | 0 |
| 1720024200 | 23.4275 | 0.09 | 0.37 | 23.4275 | 23.4275 | 23.4275 | 0 |
| 1719937800 | 23.34 | 0.06 | 0.25 | 23.34 | 23.34 | 23.34 | 0 |
| 1719851400 | 23.2825 | 0.32 | 1.39 | 23.2825 | 23.2825 | 23.2825 | 0 |
| 1719592200 | 22.9625 | 0.06 | 0.26 | 22.9625 | 22.9625 | 22.9625 | 0 |
| 1719505800 | 22.9025 | 0.39 | 1.74 | 22.905 | 22.9675 | 22.8525 | 135 |
| 1719419400 | 22.51 | 0.02 | 0.10 | 22.51 | 22.51 | 22.51 | 0 |
| 1719333000 | 22.4875 | -0.01 | -0.06 | 22.63 | 22.63 | 22.4875 | 1136 |
| 1719246600 | 22.5 | 0.14 | 0.61 | 22.5 | 22.5 | 22.5 | 0 |
| 1718987400 | 22.3625 | 0.14 | 0.61 | 22.375 | 22.3925 | 22.3125 | 1501 |
| 1718901000 | 22.2275 | 0.02 | 0.08 | 22.2275 | 22.2275 | 22.2275 | 0 |
| 1718814600 | 22.21 | -0.15 | -0.67 | 22.21 | 22.21 | 22.21 | 0 |
| 1718728200 | 22.36 | 0.13 | 0.61 | 22.36 | 22.36 | 22.36 | 0 |
| 1718641800 | 22.225 | 0.13 | 0.57 | 22.225 | 22.225 | 22.225 | 0 |
| 1718382600 | 22.1 | -0.06 | -0.27 | 22.09 | 22.1 | 22.09 | 911 |
| 1718296200 | 22.16 | -0.02 | -0.09 | 22.16 | 22.16 | 22.16 | 0 |
| 1718209800 | 22.18 | 0.34 | 1.57 | 22.18 | 22.18 | 22.18 | 0 |
| 1718123400 | 21.8375 | -0.02 | -0.10 | 21.8375 | 21.8375 | 21.8375 | 0 |
| 1718037000 | 21.86 | -0.06 | -0.25 | 21.86 | 21.86 | 21.86 | 0 |
| 1717777800 | 21.915 | 0.48 | 2.25 | 21.915 | 21.915 | 21.915 | 0 |
| 1717691400 | 21.4325 | 0.45 | 2.14 | 21.47 | 21.47 | 21.4025 | 101 |
| 1717605000 | 20.9825 | 0.77 | 3.81 | 20.9825 | 20.9825 | 20.9825 | 0 |
| 1717518600 | 20.2125 | -0.84 | -4.00 | 20.2125 | 20.2125 | 20.2125 | 0 |
| 1717432200 | 21.055 | 0.26 | 1.26 | 21.055 | 21.055 | 21.055 | 0 |
| 1717173000 | 20.7925 | -0.14 | -0.67 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 1717086600 | 20.9325 | -0.21 | -0.97 | 20.9325 | 20.9325 | 20.9325 | 0 |
| 1717000200 | 21.1375 | -0.2 | -0.95 | 21.1375 | 21.1375 | 21.1375 | 0 |
| 1716913800 | 21.34 | -0.26 | -1.19 | 21.34 | 21.34 | 21.34 | 0 |
| 1716568200 | 21.5975 | 0.1 | 0.48 | 21.5975 | 21.5975 | 21.5975 | 3386 |
| 1716481800 | 21.495 | 0.23 | 1.06 | 21.495 | 21.495 | 21.495 | 0 |
| 1716395400 | 21.27 | 0.08 | 0.37 | 21.27 | 21.27 | 21.27 | 0 |
| 1716309000 | 21.1925 | -0.16 | -0.75 | 21.1925 | 21.1925 | 21.1925 | 0 |
| 1716222600 | 21.3525 | 0.15 | 0.73 | 21.3525 | 21.3525 | 21.3525 | 0 |
| 1715963400 | 21.1975 | 0.01 | 0.04 | 21.145 | 21.2475 | 21.145 | 4342 |
| 1715877000 | 21.19 | 0.28 | 1.31 | 21.19 | 21.19 | 21.19 | 0 |
| 1715790600 | 20.915 | 0.11 | 0.52 | 20.915 | 20.915 | 20.915 | 0 |
| 1715704200 | 20.8075 | 0.16 | 0.76 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1715617800 | 20.65 | 0.09 | 0.44 | 20.65 | 20.65 | 20.65 | 0 |
| 1715358600 | 20.56 | -0.12 | -0.58 | 20.56 | 20.56 | 20.56 | 0 |
| 1715272200 | 20.68 | -0.25 | -1.19 | 20.68 | 20.68 | 20.68 | 0 |
| 1715185800 | 20.93 | -0.06 | -0.29 | 20.93 | 20.93 | 20.93 | 0 |
| 1715099400 | 20.99 | -0.11 | -0.53 | 20.93 | 21.035 | 20.725 | 962 |
| 1714753800 | 21.1025 | -0.14 | -0.65 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1714667400 | 21.24 | 0.06 | 0.27 | 21.24 | 21.24 | 21.24 | 0 |
| 1714581000 | 21.1825 | 0.03 | 0.13 | 21.1825 | 21.1825 | 21.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
