We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 31.8025 | 0.59 | 1.89 | 31.635 | 31.82 | 31.4775 | 302 |
| 1732123800 | 31.2125 | -0.12 | -0.37 | 31.55 | 31.5825 | 31.16 | 319 |
| 1732037400 | 31.3275 | -0.16 | -0.49 | 31.3275 | 31.3275 | 31.3275 | 0 |
| 1731951000 | 31.4825 | 0.17 | 0.54 | 31.435 | 31.5625 | 31.325 | 6388 |
| 1731691800 | 31.3125 | -0.55 | -1.73 | 31.265 | 31.325 | 31.24 | 431 |
| 1731605400 | 31.865 | -0.17 | -0.52 | 31.955 | 32.085 | 31.7875 | 1547 |
| 1731519000 | 32.0325 | -0.18 | -0.55 | 31.91 | 32.075 | 31.835 | 8462 |
| 1731432600 | 32.21 | 0.1 | 0.32 | 32.085 | 32.21 | 31.955 | 71820 |
| 1731346200 | 32.1075 | 0.22 | 0.68 | 32.1075 | 32.1075 | 32.1075 | 0 |
| 1731087000 | 31.89 | 0.21 | 0.65 | 31.89 | 31.89 | 31.89 | 0 |
| 1731000600 | 31.6825 | 0.42 | 1.34 | 31.6825 | 31.6825 | 31.6825 | 0 |
| 1730914200 | 31.2625 | 0.82 | 2.69 | 31.2625 | 31.2625 | 31.2625 | 0 |
| 1730827800 | 30.445 | 0.22 | 0.74 | 30.445 | 30.445 | 30.445 | 0 |
| 1730741400 | 30.2225 | -0.12 | -0.39 | 30.255 | 30.32 | 30.0475 | 7 |
| 1730482200 | 30.34 | 0.2 | 0.67 | 30.34 | 30.34 | 30.34 | 0 |
| 1730395800 | 30.1375 | -0.86 | -2.77 | 30.1375 | 30.1375 | 30.1375 | 0 |
| 1730309400 | 30.9975 | 0 | 0.00 | 31.085 | 31.1375 | 30.8775 | 168 |
| 1730223000 | 30.9975 | -0.02 | -0.06 | 30.9975 | 30.9975 | 30.9975 | 0 |
| 1730136600 | 31.015 | -0.03 | -0.09 | 31.015 | 31.015 | 31.015 | 0 |
| 1729873800 | 31.0425 | 0.28 | 0.92 | 31.0425 | 31.0425 | 31.0425 | 0 |
| 1729787400 | 30.76 | 0.19 | 0.61 | 30.9 | 30.9 | 30.7225 | 3 |
| 1729701000 | 30.5725 | -0.13 | -0.41 | 30.5725 | 30.5725 | 30.5725 | 0 |
| 1729614600 | 30.6975 | 0.12 | 0.39 | 30.6975 | 30.6975 | 30.6975 | 0 |
| 1729528200 | 30.5775 | -0.28 | -0.91 | 30.5775 | 30.5775 | 30.5775 | 0 |
| 1729269000 | 30.8575 | 0.01 | 0.04 | 30.8575 | 30.8575 | 30.8575 | 0 |
| 1729182600 | 30.845 | 0.11 | 0.34 | 30.845 | 30.845 | 30.845 | 0 |
| 1729096200 | 30.74 | -0.12 | -0.38 | 30.74 | 30.74 | 30.74 | 0 |
| 1729009800 | 30.8575 | -0.07 | -0.21 | 30.8575 | 30.8575 | 30.8575 | 74 |
| 1728923400 | 30.9225 | 0.13 | 0.43 | 30.9225 | 30.9225 | 30.9225 | 0 |
| 1728664200 | 30.79 | -0.01 | -0.03 | 30.695 | 30.8575 | 30.6125 | 360 |
| 1728577800 | 30.8 | -0.04 | -0.11 | 30.8 | 30.8 | 30.8 | 0 |
| 1728491400 | 30.835 | 0.2 | 0.66 | 30.68 | 30.855 | 30.6 | 13 |
| 1728405000 | 30.6325 | -0.04 | -0.14 | 30.6325 | 30.6325 | 30.6325 | 0 |
| 1728318600 | 30.675 | 0.03 | 0.11 | 30.675 | 30.675 | 30.675 | 0 |
| 1728059400 | 30.6425 | 0.1 | 0.32 | 30.6425 | 30.6425 | 30.6425 | 0 |
| 1727973000 | 30.545 | -0.18 | -0.59 | 30.545 | 30.545 | 30.545 | 0 |
| 1727886600 | 30.725 | 0.07 | 0.21 | 30.635 | 30.755 | 30.4875 | 434 |
| 1727800200 | 30.66 | -0.3 | -0.97 | 30.66 | 30.66 | 30.66 | 0 |
| 1727713800 | 30.96 | -0.2 | -0.63 | 31.01 | 31.0425 | 30.9 | 360 |
| 1727454600 | 31.155 | 0.19 | 0.60 | 31.155 | 31.155 | 31.155 | 0 |
| 1727368200 | 30.97 | 0.04 | 0.13 | 31.21 | 31.255 | 30.92 | 22 |
| 1727281800 | 30.93 | -0.01 | -0.02 | 30.93 | 30.93 | 30.93 | 0 |
| 1727195400 | 30.935 | 0.01 | 0.04 | 30.935 | 30.935 | 30.935 | 0 |
| 1727109000 | 30.9225 | 0.3 | 0.98 | 31.075 | 31.075 | 30.7325 | 10 |
| 1726849800 | 30.6225 | -0.32 | -1.03 | 30.95 | 30.9525 | 30.575 | 4000 |
| 1726763400 | 30.94 | 0.66 | 2.18 | 30.67 | 30.9725 | 30.6475 | 1153 |
| 1726677000 | 30.28 | -0.28 | -0.92 | 30.28 | 30.28 | 30.28 | 0 |
| 1726590600 | 30.56 | 0.29 | 0.95 | 30.44 | 30.67 | 30.415 | 327 |
| 1726504200 | 30.2725 | 0.08 | 0.26 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1726245000 | 30.1925 | 0.37 | 1.25 | 30.175 | 30.2375 | 30.095 | 601 |
| 1726158600 | 29.82 | 0.63 | 2.16 | 29.82 | 29.82 | 29.82 | 0 |
| 1726072200 | 29.19 | -0.27 | -0.92 | 29.55 | 29.97 | 29.015 | 689 |
| 1725985800 | 29.46 | 0.28 | 0.96 | 29.52 | 29.52 | 29.36 | 370 |
| 1725899400 | 29.18 | 0.23 | 0.79 | 29.15 | 29.335 | 29.11 | 17 |
| 1725640200 | 28.9525 | -0.35 | -1.19 | 29.28 | 29.7525 | 28.925 | 370 |
| 1725553800 | 29.3 | -0.25 | -0.85 | 29.3 | 29.3 | 29.3 | 0 |
| 1725467400 | 29.55 | -0.25 | -0.83 | 29.41 | 29.675 | 29.345 | 3561 |
| 1725381000 | 29.7975 | -0.45 | -1.47 | 29.7975 | 29.7975 | 29.7975 | 0 |
| 1725294600 | 30.2425 | 0.27 | 0.89 | 30.2425 | 30.2425 | 30.2425 | 0 |
| 1725035400 | 29.975 | -0.15 | -0.48 | 29.975 | 29.975 | 29.975 | 0 |
| 1724949000 | 30.12 | 0.47 | 1.59 | 29.845 | 30.18 | 29.795 | 100 |
| 1724862600 | 29.65 | -0.2 | -0.65 | 29.65 | 29.65 | 29.65 | 0 |
| 1724776200 | 29.845 | -0.22 | -0.74 | 29.845 | 29.845 | 29.845 | 0 |
| 1724430600 | 30.0675 | 0.01 | 0.03 | 30.0675 | 30.0675 | 30.0675 | 0 |
| 1724344200 | 30.0575 | -0.16 | -0.54 | 30.335 | 30.4425 | 30.055 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
