Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wl Is (HIWO)
Hsbc Msci Wl Is (HIWO) Historical

HIWO Hsbc Msci Wl Is

24.765

-0.255 (-1.02%)

Last Updated: 05:50:24

Delayed by 15 minutes

HIWO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	25.02	-0.20	-0.80%	25.22	25.22	25.0175	1,802
Jul 17 2024	25.2225	-0.10	-0.40%	25.29	25.355	25.185	1,563
Jul 16 2024	25.325	-0.11	-0.44%	25.16	25.355	25.16	112
Jul 15 2024	25.4375	0.00	0.02%	25.345	25.4875	25.3425	1,783
Jul 12 2024	25.4325	0.19	0.76%	25.4325	25.4325	25.4325	35
Jul 11 2024	25.24	0.14	0.55%	25.37	25.42	25.07	165
Jul 10 2024	25.1025	0.14	0.55%	25.03	25.1125	25.0175	1,159
Jul 09 2024	24.965	-0.17	-0.69%	25.005	25.0275	24.95	1,124
Jul 08 2024	25.1375	0.03	0.12%	25.28	25.28	25.1125	742
Jul 05 2024	25.1075	0.07	0.27%	25.1075	25.1075	25.1075	7
Jul 04 2024	25.04	0.09	0.34%	25.04	25.04	25.04	6
Jul 03 2024	24.955	0.28	1.16%	24.87	24.97	24.8075	176
Jul 02 2024	24.67	0.10	0.42%	24.51	24.6775	24.465	2,743
Jul 01 2024	24.5675	-0.08	-0.31%	24.75	24.75	24.495	232
Jun 28 2024	24.645	0.10	0.41%	24.68	24.7425	24.58	2,136
Jun 27 2024	24.545	0.09	0.37%	24.425	24.62	24.4225	113
Jun 26 2024	24.455	-0.01	-0.02%	24.455	24.455	24.455	5
Jun 25 2024	24.46	-0.12	-0.47%	24.46	24.46	24.46	6
Jun 24 2024	24.575	0.20	0.84%	24.455	24.6175	24.4225	181
Jun 21 2024	24.37	-0.05	-0.18%	24.395	24.42	24.3675	827
Jun 20 2024	24.415	0.09	0.35%	24.415	24.415	24.415	41
Jun 19 2024	24.33	0.02	0.09%	24.315	24.3725	24.31	186
Jun 18 2024	24.3075	0.12	0.51%	24.33	24.39	24.2925	201
Jun 17 2024	24.185	0.02	0.08%	24.15	24.185	24.06	545
Jun 14 2024	24.165	-0.08	-0.34%	24.41	24.41	24.0525	157
Jun 13 2024	24.2475	-0.25	-1.03%	24.375	24.4625	24.2225	540
Jun 12 2024	24.50	0.47	1.93%	24.50	24.50	24.50	4
Jun 11 2024	24.035	-0.12	-0.51%	24.235	24.235	23.9375	20
Jun 10 2024	24.1575	-0.09	-0.38%	24.15	24.1575	24.0175	183
Jun 07 2024	24.25	0.00	0.02%	24.25	24.25	24.25	433
Jun 06 2024	24.245	0.14	0.56%	24.295	24.295	24.2175	293
Jun 05 2024	24.11	0.21	0.89%	24.035	24.135	23.97	36
Jun 04 2024	23.8975	-0.12	-0.51%	23.8975	23.8975	23.8975	51
Jun 03 2024	24.02	0.24	1.00%	24.125	24.20	23.995	713
May 31 2024	23.7825	-0.26	-1.07%	23.7825	23.7825	23.7825	46
May 30 2024	24.04	-0.20	-0.81%	24.08	24.08	23.93	222
May 29 2024	24.2375	-0.27	-1.10%	24.355	24.355	24.2075	97
May 28 2024	24.5075	-0.04	-0.15%	24.425	24.6575	24.4225	1,242
May 24 2024	24.545	-0.03	-0.13%	24.495	24.5675	24.3375	825
May 23 2024	24.5775	-0.03	-0.11%	24.5775	24.5775	24.5775	34
May 22 2024	24.605	-0.06	-0.25%	24.685	24.685	24.5875	316
May 21 2024	24.6675	0.02	0.08%	24.6675	24.6675	24.6675	5
May 20 2024	24.6475	0.12	0.47%	24.44	24.8525	24.39	873
May 17 2024	24.5325	-0.08	-0.31%	24.55	24.565	24.455	67
May 16 2024	24.61	0.07	0.30%	24.81	24.81	24.5575	531
May 15 2024	24.5375	0.29	1.20%	24.5375	24.5375	24.5375	11
May 14 2024	24.2475	0.11	0.45%	24.20	24.2625	24.0225	72
May 13 2024	24.14	0.00	0.00%	24.16	24.2625	24.14	209
May 10 2024	24.14	0.08	0.32%	24.21	24.25	24.1175	57
May 09 2024	24.0625	0.10	0.43%	23.935	24.08	23.875	50
May 08 2024	23.96	-0.08	-0.32%	23.96	23.96	23.96	37
May 07 2024	24.0375	0.35	1.49%	23.945	24.0375	23.9425	1,076
May 03 2024	23.685	0.34	1.48%	23.66	23.685	23.6175	807
May 02 2024	23.34	0.07	0.28%	23.34	23.34	23.34	14
May 01 2024	23.275	-0.27	-1.13%	23.275	23.275	23.275	30
Apr 30 2024	23.54	-0.24	-1.01%	23.755	23.805	23.5225	13
Apr 29 2024	23.78	0.11	0.45%	23.785	23.80	23.665	257
Apr 26 2024	23.6725	0.30	1.29%	23.705	23.76	23.6025	70
Apr 25 2024	23.37	-0.20	-0.83%	23.605	23.605	23.2225	98
Apr 24 2024	23.565	0.01	0.04%	23.655	23.7425	23.5475	3,203
Apr 23 2024	23.555	0.36	1.57%	23.32	23.555	23.285	185
Apr 22 2024	23.19	-0.02	-0.10%	23.19	23.235	23.0975	141

Hsbc Msci Wl Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions