We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 54.12 | 0.23 | 0.44 | 53.87 | 54.255 | 53.87 | 488 |
| 1721665800 | 53.885 | -0.09 | -0.16 | 53.86 | 54.2 | 53.715 | 5280 |
| 1721406600 | 53.97 | -0.72 | -1.31 | 53.97 | 53.97 | 53.97 | 0 |
| 1721320200 | 54.685 | -0.69 | -1.24 | 55 | 55.165 | 54.445 | 6 |
| 1721233800 | 55.37 | -0.67 | -1.20 | 55.37 | 55.37 | 55.37 | 0 |
| 1721147400 | 56.04 | -0.23 | -0.41 | 55.99 | 56.175 | 55.915 | 1703 |
| 1721061000 | 56.27 | -0.35 | -0.62 | 56.25 | 56.4 | 56.06 | 174 |
| 1720801800 | 56.62 | -0.24 | -0.42 | 55.95 | 56.665 | 55.935 | 3600 |
| 1720715400 | 56.86 | 0.31 | 0.56 | 56.85 | 57.38 | 56.655 | 1664 |
| 1720629000 | 56.545 | 0.29 | 0.51 | 56.545 | 56.545 | 56.545 | 0 |
| 1720542600 | 56.26 | -0.18 | -0.31 | 56.43 | 56.43 | 56.22 | 1796 |
| 1720456200 | 56.435 | -0.09 | -0.15 | 56.435 | 56.435 | 56.435 | 0 |
| 1720197000 | 56.52 | 1.16 | 2.10 | 56.63 | 56.89 | 56.185 | 1383 |
| 1720110600 | 55.36 | 0.62 | 1.13 | 55.36 | 55.36 | 55.36 | 57241 |
| 1720024200 | 54.74 | 0.72 | 1.33 | 54.33 | 54.915 | 54.27 | 1948 |
| 1719937800 | 54.02 | -0.14 | -0.25 | 54.02 | 54.02 | 54.02 | 153486 |
| 1719851400 | 54.155 | -0.24 | -0.44 | 54.44 | 54.54 | 54.085 | 1240 |
| 1719592200 | 54.395 | 0.41 | 0.76 | 54.395 | 54.395 | 54.395 | 0 |
| 1719505800 | 53.985 | 0.41 | 0.76 | 53.985 | 53.985 | 53.985 | 0 |
| 1719419400 | 53.58 | 0.32 | 0.60 | 53.58 | 53.58 | 53.58 | 354 |
| 1719333000 | 53.26 | -0.35 | -0.64 | 53.26 | 53.26 | 53.26 | 0 |
| 1719246600 | 53.605 | 0.16 | 0.31 | 53.36 | 53.775 | 53.32 | 3814 |
| 1718987400 | 53.44 | -0.48 | -0.89 | 53.56 | 53.625 | 53.27 | 111981 |
| 1718901000 | 53.92 | -0.32 | -0.58 | 53.92 | 53.92 | 53.92 | 0 |
| 1718814600 | 54.235 | 0.57 | 1.06 | 54.53 | 54.535 | 54.155 | 727 |
| 1718728200 | 53.665 | 0.68 | 1.28 | 53.665 | 53.665 | 53.665 | 0 |
| 1718641800 | 52.985 | 0.13 | 0.25 | 53.05 | 53.05 | 52.83 | 2438 |
| 1718382600 | 52.855 | -0.28 | -0.52 | 53.21 | 53.29 | 52.67 | 495 |
| 1718296200 | 53.13 | -0.6 | -1.12 | 53.51 | 53.74 | 52.995 | 100 |
| 1718209800 | 53.73 | 1.76 | 3.40 | 52.82 | 53.735 | 52.195 | 3030 |
| 1718123400 | 51.965 | -0.5 | -0.94 | 51.965 | 51.965 | 51.965 | 0 |
| 1718037000 | 52.46 | -0.06 | -0.11 | 52.08 | 52.46 | 52.005 | 2729 |
| 1717777800 | 52.52 | -0.37 | -0.70 | 53.12 | 53.69 | 52.345 | 4431 |
| 1717691400 | 52.89 | 0.54 | 1.02 | 52.85 | 53.005 | 52.715 | 2774 |
| 1717605000 | 52.355 | 1.03 | 2.01 | 52.24 | 52.355 | 52.01 | 13902 |
| 1717518600 | 51.325 | -0.18 | -0.34 | 51.13 | 51.645 | 51.13 | 18630 |
| 1717432200 | 51.5 | 1.27 | 2.52 | 51.51 | 51.715 | 51.335 | 12780 |
| 1717173000 | 50.235 | -0.87 | -1.70 | 50.34 | 50.44 | 50.165 | 1009 |
| 1717086600 | 51.105 | -0.51 | -0.98 | 50.97 | 51.105 | 50.855 | 29242 |
| 1717000200 | 51.61 | -1.64 | -3.08 | 51.71 | 51.77 | 51.605 | 978 |
| 1716913800 | 53.25 | 0.83 | 1.58 | 53.25 | 53.25 | 53.25 | 0 |
| 1716568200 | 52.42 | -0.29 | -0.54 | 52.11 | 52.44 | 51.945 | 238 |
| 1716481800 | 52.705 | -0.27 | -0.50 | 52.6 | 52.78 | 52.575 | 1853 |
| 1716395400 | 52.97 | -0.2 | -0.37 | 52.97 | 52.97 | 52.97 | 0 |
| 1716309000 | 53.165 | -0.4 | -0.74 | 53.165 | 53.165 | 53.165 | 120935 |
| 1716222600 | 53.56 | -0.09 | -0.16 | 53.46 | 53.685 | 53.35 | 1659 |
| 1715963400 | 53.645 | -0.89 | -1.63 | 53.52 | 53.765 | 53.215 | 297 |
| 1715877000 | 54.535 | -0.04 | -0.06 | 54.535 | 54.535 | 54.535 | 0 |
| 1715790600 | 54.57 | 1.16 | 2.16 | 53.75 | 54.625 | 53.615 | 117 |
| 1715704200 | 53.415 | 0.26 | 0.48 | 53.415 | 53.415 | 53.415 | 53 |
| 1715617800 | 53.16 | 0 | 0.00 | 53.33 | 53.33 | 53.13 | 1905 |
| 1715358600 | 53.16 | -0.23 | -0.42 | 53.16 | 53.16 | 53.16 | 0 |
| 1715272200 | 53.385 | -0.58 | -1.07 | 52.91 | 53.41 | 52.86 | 2125 |
| 1715185800 | 53.965 | -0.16 | -0.29 | 54.05 | 54.07 | 53.755 | 767 |
| 1715099400 | 54.12 | 0.96 | 1.81 | 53.76 | 54.135 | 53.76 | 889 |
| 1714753800 | 53.16 | 0.74 | 1.41 | 53.37 | 53.37 | 53.025 | 2900 |
| 1714667400 | 52.42 | 0.67 | 1.29 | 52.23 | 52.465 | 51.96 | 122 |
| 1714581000 | 51.75 | -0.22 | -0.42 | 51.75 | 51.75 | 51.75 | 0 |
| 1714494600 | 51.97 | -0.26 | -0.50 | 52.19 | 52.33 | 51.945 | 122 |
| 1714408200 | 52.23 | 0.38 | 0.72 | 52.23 | 52.23 | 52.23 | 0 |
| 1714149000 | 51.855 | 0.71 | 1.40 | 51.87 | 51.905 | 51.63 | 2198 |
| 1714062600 | 51.14 | -0.69 | -1.33 | 51.14 | 51.14 | 51.14 | 0 |
| 1713976200 | 51.83 | 0.32 | 0.62 | 51.98 | 52.095 | 51.795 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
