Helical (HLCL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

229.50

2.50

( 1.10% )

Updated: 11:09:35

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:36	227.0	3967	O	227.0	230.0	Sell		41,076	46	LSE
11:35:05	227.0	23608	UT	227.0	230.0	Sell		37,109	45	LSE
11:24:44	227.5	45	AT	227.5	228.5	Sell		13,501	44	LSE
11:24:27	227.5	1901	AT	227.5	228.5	Sell		13,456	43	LSE
11:19:13	228.5	1	AT	227.5	228.5	Buy		11,555	42	LSE
11:18:40	228.5	4	AT	227.5	228.5	Buy		11,554	41	LSE
11:18:00	228.5	17	AT	227.5	228.5	Buy		11,550	40	LSE
10:47:00	229.0	500	AT	227.5	229.0	Buy		11,533	39	LSE
10:46:58	229.0	33	AT	228.0	229.0	Buy		11,033	38	LSE
10:34:34	228.5	409	AT	227.5	228.5	Buy		11,000	37	LSE
10:34:34	228.5	205	AT	227.5	228.5	Buy		10,591	36	LSE
10:33:03	228.5	400	AT	227.5	228.5	Buy		10,386	35	LSE
10:26:28	228.5	33	AT	227.5	228.5	Buy		9,986	34	LSE
09:34:53	228.0	12	AT	227.0	228.0	Buy		9,953	33	LSE
09:34:51	228.0	6	AT	227.0	228.0	Buy		9,941	32	LSE
09:34:51	228.0	150	AT	227.0	228.0	Buy		9,935	31	LSE
09:34:51	228.0	847	AT	227.0	228.0	Buy		9,785	30	LSE
09:34:51	228.0	171	AT	227.0	228.0	Buy		8,938	29	LSE
09:34:51	228.0	208	AT	227.0	228.0	Buy		8,767	28	LSE
09:34:51	228.0	33	AT	227.0	228.0	Buy		8,559	27	LSE
09:34:51	228.0	500	AT	227.0	228.0	Buy		8,526	26	LSE
09:32:30	228.0	33	AT	227.0	228.0	Buy		8,026	25	LSE
08:35:03	227.5	1361	O	227.0	229.0	Sell		7,993	24	LSE
08:33:55	229.0	33	AT	227.0	229.0	Buy		6,632	23	LSE
08:15:54	229.5	41	AT	228.0	229.5	Buy		6,599	22	LSE
08:15:54	229.5	346	AT	228.0	229.5	Buy		6,558	21	LSE
08:15:44	230.0	163	AT	230.0	230.5	Sell		6,212	20	LSE
07:15:41	230.0	134	AT	230.0	230.5	Sell		6,049	19	LSE
07:15:41	230.0	204	AT	230.0	230.5	Sell		5,915	18	LSE
07:15:41	230.0	186	AT	230.0	230.5	Sell		5,711	17	LSE
07:15:30	230.0	262	AT	230.0	230.5	Sell		5,525	16	LSE
07:15:30	230.0	393	AT	230.0	230.5	Sell		5,263	15	LSE
06:59:09	230.0	235	AT	230.0	231.0	Sell		4,870	14	LSE
06:59:09	230.0	924	AT	230.0	231.0	Sell		4,635	13	LSE
06:59:09	231.0	310	AT	230.0	231.5	Buy		3,711	12	LSE
06:59:09	231.0	85	AT	230.0	231.0	Buy		3,401	11	LSE
06:59:09	231.0	6	AT	230.0	231.0	Buy		3,316	10	LSE
06:59:09	231.0	950	AT	230.0	231.0	Buy		3,310	9	LSE
06:59:09	231.0	310	AT	230.0	231.0	Buy		2,360	8	LSE
06:05:36	231.5	33	AT	230.0	231.5	Buy		2,050	7	LSE
06:05:35	230.5	663	AT	230.5	231.5	Sell		2,017	6	LSE
06:05:35	231.5	398	AT	230.5	231.5	Buy		1,354	5	LSE
06:05:35	230.5	6	AT	230.5	231.5	Sell		956	4	LSE
06:05:35	230.5	204	AT	230.5	231.5	Sell		950	3	LSE
03:02:50	231.34	79	O	230.5	237.5	Sell		746	2	LSE
03:00:13	235.5	667	UT	231.0	234.5			667	1	LSE

Jpmorgan Us Smaller Co. ...

BNP Paribas Issuance

INTESA SANPAOLO

Franklin Templeton ICAV ...

Heimstaden AB (CE)

Tower Resources

Curve DAO Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions