We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -1.92159877018 | 2602 | 2633 | 2491 | 479314 | 2577.95382482 | DE |
| 4 | -163 | -6.00368324125 | 2715 | 2740 | 2491 | 612290 | 2646.57686652 | DE |
| 12 | 305 | 13.5736537606 | 2247 | 2750 | 2213 | 693247 | 2515.06180769 | DE |
| 26 | 379 | 17.4413253566 | 2173 | 2750 | 2136 | 680262 | 2380.65061368 | DE |
| 52 | 318 | 14.2345568487 | 2234 | 2750 | 1802 | 800777 | 2191.10820735 | DE |
| 156 | -324 | -11.2656467316 | 2876 | 3270 | 1802 | 787183 | 2296.65498195 | DE |
| 260 | 552.5 | 27.631907977 | 1999.5 | 3270 | 1660 | 808937 | 2256.27562379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 2552 | -11 | -0.43 | 2576 | 2584 | 2548 | 694488 |
| 1722011400 | 2563 | 35 | 1.38 | 2522 | 2563 | 2512 | 402872 |
| 1721925000 | 2528 | -37 | -1.44 | 2524 | 2545 | 2491 | 495040 |
| 1721838600 | 2565 | -51 | -1.95 | 2580 | 2602 | 2558 | 462833 |
| 1721752200 | 2616 | 5 | 0.19 | 2615 | 2633 | 2603 | 503811 |
| 1721665800 | 2611 | 20 | 0.77 | 2602 | 2627 | 2590 | 532013 |
| 1721406600 | 2591 | -26 | -0.99 | 2604 | 2606 | 2566 | 728618 |
| 1721320200 | 2617 | -9 | -0.34 | 2638 | 2660 | 2612 | 498306 |
| 1721233800 | 2626 | -63 | -2.34 | 2688 | 2694 | 2620 | 516181 |
| 1721147400 | 2689 | 24 | 0.90 | 2656 | 2689 | 2648 | 645151 |
| 1721061000 | 2665 | -6 | -0.22 | 2655 | 2694 | 2636 | 1494550 |
| 1720801800 | 2671 | 4 | 0.15 | 2673 | 2682 | 2654 | 470173 |
| 1720715400 | 2667 | 15 | 0.57 | 2643 | 2682 | 2622 | 628949 |
| 1720629000 | 2652 | -23 | -0.86 | 2689 | 2691 | 2642 | 487133 |
| 1720542600 | 2675 | 33 | 1.25 | 2648 | 2684 | 2637 | 578722 |
| 1720456200 | 2642 | -35 | -1.31 | 2679 | 2683 | 2642 | 899933 |
| 1720197000 | 2677 | -13 | -0.48 | 2704 | 2720 | 2673 | 630352 |
| 1720110600 | 2690 | -27 | -0.99 | 2723 | 2733 | 2680 | 575711 |
| 1720024200 | 2717 | 35 | 1.30 | 2705 | 2721 | 2687 | 459507 |
| 1719937800 | 2682 | -24 | -0.89 | 2694 | 2714 | 2671 | 577902 |
| 1719851400 | 2706 | 0 | 0.00 | 2715 | 2740 | 2703 | 658036 |
| 1719592200 | 2706 | -15 | -0.55 | 2739 | 2750 | 2683 | 970420 |
| 1719505800 | 2721 | 41 | 1.53 | 2690 | 2734 | 2681 | 1322035 |
| 1719419400 | 2680 | -6 | -0.22 | 2711 | 2713 | 2678 | 887794 |
| 1719333000 | 2686 | -16 | -0.59 | 2695 | 2704 | 2657 | 728118 |
| 1719246600 | 2702 | 45 | 1.69 | 2658 | 2702 | 2654 | 1061073 |
| 1718987400 | 2657 | -19 | -0.71 | 2681 | 2691 | 2636 | 1494020 |
| 1718901000 | 2676 | 60 | 2.29 | 2642 | 2676 | 2631 | 825788 |
| 1718814600 | 2616 | -40 | -1.51 | 2642 | 2647 | 2611 | 564759 |
| 1718728200 | 2656 | 39 | 1.49 | 2626 | 2661 | 2612 | 748167 |
| 1718641800 | 2617 | -28 | -1.06 | 2659 | 2687 | 2590 | 819029 |
| 1718382600 | 2645 | -19 | -0.71 | 2665 | 2711 | 2632 | 1067872 |
| 1718296200 | 2664 | 314 | 13.36 | 2349 | 2671 | 2331 | 1778683 |
| 1718209800 | 2350 | 76 | 3.34 | 2283 | 2354 | 2282 | 784529 |
| 1718123400 | 2274 | -10 | -0.44 | 2292 | 2308 | 2271 | 843976 |
| 1718037000 | 2284 | -12 | -0.52 | 2276 | 2307 | 2273 | 359736 |
| 1717777800 | 2296 | -21 | -0.91 | 2320 | 2330 | 2287 | 883019 |
| 1717691400 | 2317 | 2 | 0.09 | 2328 | 2336 | 2311 | 453418 |
| 1717605000 | 2315 | 25 | 1.09 | 2301 | 2315 | 2287 | 496201 |
| 1717518600 | 2290 | 50 | 2.23 | 2235 | 2302 | 2226 | 515950 |
| 1717432200 | 2240 | 14 | 0.63 | 2256 | 2282 | 2226 | 657366 |
| 1717173000 | 2226 | -22 | -0.98 | 2245 | 2253 | 2226 | 1896567 |
| 1717086600 | 2248 | 22 | 0.99 | 2213 | 2263 | 2213 | 893125 |
| 1717000200 | 2226 | -32 | -1.42 | 2253 | 2263 | 2222 | 902804 |
| 1716913800 | 2258 | -57 | -2.46 | 2314 | 2330 | 2254 | 704019 |
| 1716568200 | 2315 | 6 | 0.26 | 2283 | 2317 | 2270 | 336713 |
| 1716481800 | 2309 | -4 | -0.17 | 2313 | 2325 | 2296 | 486741 |
| 1716395400 | 2313 | -22 | -0.94 | 2339 | 2341 | 2313 | 714718 |
| 1716309000 | 2335 | -11 | -0.47 | 2334 | 2340 | 2320 | 510689 |
| 1716222600 | 2346 | 13 | 0.56 | 2334 | 2355 | 2329 | 369645 |
| 1715963400 | 2333 | -19 | -0.81 | 2342 | 2354 | 2333 | 770077 |
| 1715877000 | 2352 | -4 | -0.17 | 2355 | 2365 | 2345 | 341927 |
| 1715790600 | 2356 | 24 | 1.03 | 2343 | 2385 | 2331 | 358866 |
| 1715704200 | 2332 | 24 | 1.04 | 2304 | 2335 | 2292 | 386175 |
| 1715617800 | 2308 | -20 | -0.86 | 2334 | 2351 | 2304 | 406705 |
| 1715358600 | 2328 | 24 | 1.04 | 2305 | 2333 | 2302 | 272093 |
| 1715272200 | 2304 | -24 | -1.03 | 2313 | 2338 | 2304 | 449901 |
| 1715185800 | 2328 | 44 | 1.93 | 2291 | 2340 | 2284 | 467587 |
| 1715099400 | 2284 | 43 | 1.92 | 2247 | 2292 | 2242 | 432248 |
| 1714753800 | 2241 | 24 | 1.08 | 2228 | 2273 | 2223 | 270150 |
| 1714667400 | 2217 | 11 | 0.50 | 2214 | 2230 | 2205 | 421920 |
| 1714581000 | 2206 | -1 | -0.05 | 2203 | 2217 | 2193 | 420043 |
| 1714494600 | 2207 | -32 | -1.43 | 2235 | 2241 | 2202 | 445064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
