ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,040.40
-0.43%
Dow Jones
43,408.47
0.32%
Brent Oil
73.50
0.91%
Bitcoin
97,602.09
3.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Halma Plc (HLMA) Quote

Halma Plc

Halma Plc (HLMA)

LSE
2,732.00
230.00
( 9.19% )
Updated: 05:17:01
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,732.00
Bid
2,731.00
Ask
2,734.00
Volume
193,619
2,671.00 Day's Range 2,765.00
2,077.00 52 Week Range 2,765.00
Market Cap
10.372B
Previous Close
2,502.00
Open
2,677.00
Last Trade
84
@
2732
(AT)
Last Trade Time
05:17:01
Financial Volume
5,266,485p
VWAP
2,720.025
Average Volume (3m)
567,963
Shares Outstanding
379,645,332
Dividend Yield
0.79%
PE Ratio
38.91
Earnings Per Share (EPS)
0.71
Revenue
2.03B
Net Profit
268.8M

About Halma Plc

Sector
Electrical Machy, Equip, Nec
Industry
Industrial Measurement Instr
Website
www.halma.com/
Headquarters
Buckinghamshire, Gbr
Founded
1894
Halma Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,502p. Over the last year, Halma shares have traded in a share price range of 2,077.00p to 2,765.00p.

Halma currently has 379,645,332 shares outstanding. The market capitalization of Halma is £9.50 billion. Halma has a price to earnings ratio (PE ratio) of 38.91.

Ask ADVFN Intelligence (AI)

HLMA Latest News

More News

TOP NEWS: Halma ups interim dividend as profit grows comfortably

Halma PLC on Thursday highlighted benefits from its sustainable growth model as it expects to make further progress a ...

55 minutes ago
Alliance News

Halma PLC Half Year Results

Halma PLC 21 November 2024   HALMA plc   HALF YEAR RESULTS 2024/25   Halma plc, the global group of life-saving technology companies focused on growing a safer, cleaner, healthier future for...

4 hours ago
RNS Regulatory News

Halma purchases electrosurgical device manufacturer for EUR50 million

Halma PLC on Monday announced the acquisition of Lamidey Noury Medical in an effort to boost its Healthcare sector of ...

November 18 2024
Alliance News

Halma PLC Acquisition

Halma PLC 18 November 2024   Halma plc ('Halma' or the 'Group') Acquisition   Halma, the global group of life-saving technology companies focused on growing a safer, cleaner, healthier future...

November 18 2024
RNS Regulatory News

Halma PLC Director Declaration

Halma PLC 06 November 2024   In accordance with Listing Rule 9.6.14R, Halma plc (the 'Company') announces that Dame Louise Makin, Chair, has notified the Company that she has been appointed as...

November 06 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 02 October 2024   Halma plc Share Incentive Plan Award to Directors/PDMRs       Notification and public disclosure of transactions by persons discharging managerial responsibilities...

October 02 2024
RNS Regulatory News

Halma notes progress in first half as guidance unchanged

Halma PLC on Thursday highlighted its recent half-year progress while keeping guidance unchanged for the full year. ...

September 26 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11987.81373322812534276524816038052520.87725242DE
425610.33925686592476276524365767042517.94756919DE
121776.927592954992555276524365679632541.46926926DE
2639817.05227077982334276522136119082540.65254805DE
5264530.90560613322087276520776346532384.05539512DE
156-429-13.57165453973161327018027897332268.91124163DE
26069534.118802162037327016607843232296.45400958DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.25M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.25p
(21.50%)
26.83M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.19M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.19M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.55M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
91.08M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
80.19M

Discussion

View Full Feed
mrcskwd mrcskwd 2 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 2 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 2 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 3 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 4 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 4 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 5 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 7 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 7 minutes ago
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 8 minutes ago
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 9 minutes ago
Works for me.
capgain capgain 10 minutes ago
"No excuse" I agree.
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 10 minutes ago
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 10 minutes ago
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 11 minutes ago
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 15 minutes ago
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 15 minutes ago
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 15 minutes ago
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 15 minutes ago
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 16 minutes ago
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 16 minutes ago
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 16 minutes ago
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 17 minutes ago
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP

Your Recent History

LSE
HLMA
Halma
BIT
TD
TrenDevice
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved