ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.685
-0.58%
Bitcoin
66,314.47
-0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Halma Plc (HLMA) Quote

Halma Plc

Halma Plc (HLMA)

LSE
2,552.00
-11.00
(-0.43%)
Closed July 29 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,552.00
Bid
2,561.00
Ask
2,563.00
Volume
694,488
2,548.00 Day's Range 2,584.00
1,802.00 52 Week Range 2,750.00
Market Cap
9.689B
Previous Close
2,563.00
Open
2,576.00
Last Trade
11026
@
2552
(AT)
Last Trade Time
Financial Volume
17,761,020p
VWAP
2,557.4265
Average Volume (3m)
693,247
Shares Outstanding
379,645,332
Dividend Yield
0.85%
PE Ratio
36.16
Earnings Per Share (EPS)
0.71
Revenue
2.03B
Net Profit
268.8M

About Halma Plc

Sector
Electrical Machy, Equip, Nec
Industry
Industrial Measurement Instr
Website
www.halma.com
Headquarters
Bucks, Gbr
Founded
1894
Halma Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,563p. Over the last year, Halma shares have traded in a share price range of 1,802.00p to 2,750.00p.

Halma currently has 379,645,332 shares outstanding. The market capitalization of Halma is £9.73 billion. Halma has a price to earnings ratio (PE ratio) of 36.16.

HLMA Latest News

More News

IonQ kündigt einen beschleunigten Fahrplan und neue technische Meilensteine an, um den kommerziellen Vorteil der Quantentechnologie voranzutreiben

Performance, Skalierbarkeit und Enterprise-Grade-Säulen bestimmen den unübertroffenen und integrierten Ansatz von IonQ zur Erzielung kommerzieller Vorteile durch Quantencomputer IonQ (NYSE:...

July 22 2024
Business Wire

IonQ Unveils Accelerated Roadmap and New Technical Milestones to Propel Commercial Quantum Advantage Forward

Performance, scale, and enterprise-grade pillars further define IonQ’s unmatched and integrated approach to achieving commercial quantum advantage IonQ (NYSE: IONQ), a leader in the quantum...

July 22 2024
Business Wire

IonQ to Report Second Quarter 2024 Financial Results on August 7, 2024

IonQ (NYSE: IONQ), a leader in the quantum computing industry, today announced that the company will release its financial results for the quarter ended June 30, 2024, on Wednesday, August 7...

July 17 2024
Business Wire

IonQ Promotes Dr. Dean Kassmann to Senior Vice President of Engineering and Technology

Dr. Kassmann will spearhead the IonQ Engineering and Technology Division IonQ (NYSE: IONQ), a leader in the quantum computing industry, recently announced the promotion of Dr. Dean Kassmann to...

June 21 2024
Business Wire

Form 144 - Report of proposed sale of securities

June 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 13 2024
Edgar (US Regulatory)

IonQ and South Carolina Quantum (SCQ) Launch Faculty & Researcher Quantum Learning Series

The Learning Series will introduce quantum technologies, applications, and resources that can be incorporated into research, courses and curricula Clemson University will be the first university...

June 11 2024
Business Wire

Form 144 - Report of proposed sale of securities

June 10 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-50-1.921598770182602263324914793142577.95382482DE
4-163-6.003683241252715274024916122902646.57686652DE
1230513.57365376062247275022136932472515.06180769DE
2637917.44132535662173275021366802622380.65061368DE
5231814.23455684872234275018028007772191.10820735DE
156-324-11.26564673162876327018027871832296.65498195DE
260552.527.6319079771999.5327016608089372256.27562379DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
RENXRenalytix Plc
17.50p
(29.63%)
1.06M
MKAMkango Resources Ltd
5.75p
(25.00%)
12.22M
NOGNostrum Oil & Gas Plc
6.30p
(23.53%)
3.09k
DESTDestiny Pharma Plc
2.75p
(22.22%)
1.45M
NTOGNostra Terra Oil And Gas Company Plc
0.0335p
(-59.39%)
414.34M
PFCPetrofac Limited
16.15p
(-26.59%)
16.71M
TUNTungsten West Plc
2.75p
(-22.97%)
719.49k
CLAICel Ai Plc
0.095p
(-17.39%)
16.97M
CGHChaarat Gold Holdings Ltd
0.225p
(-16.67%)
2.19M
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
INSPInspirit Energy Holdings Plc
0.01p
(5.26%)
2.19B
SYMESupply@me Capital Plc
0.0127p
(10.43%)
1.42B
RRRRed Rock Resources Plc
0.0525p
(11.70%)
1.05B
GWMOGreat Western Mining Corporation Plc
0.0515p
(14.44%)
642.92M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Don't f'cking patronize me with that 'don't be a sucker' bull💩.

'Involuntary' is not mutually exclusive with 'unable'. In this instance it's synonymous.
thegreencandle thegreencandle 4 minutes ago
Lmao... Wonder where the intern is.

Kinda funny what happens after they go dark and stop communication with shareholders. Someone remind me how much company leadership appreciates and cares about their shareholders lol

At least they can't scam anyone else anymore. Good
PCTL
arizona1 arizona1 5 minutes ago
There is no such thing as an involuntary celibate.

MAGA men can't get a date. That's why they become "youth pastors" and molest children. #incel

Full List of Texas Pastors Charged With Abusing Children This Year
https://www.newsweek.com/full-list-texas-pasto
nowwhat2 nowwhat2 5 minutes ago
Never even entered their MINDS that one could see a pullback here......LoL

https://investorshub.advfn.com/uimage/uploads/2024/7/29/idrbgETH_777_29_1Y_630pm_TL_plain_dot_ON.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/29/sfbytbtc_777_29_1y_630pm_w_ETH_LINES_T
BTCUSD
Monroe1 Monroe1 5 minutes ago
https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94215665/north-bay-resources-acquires-mt-vernon-gold-mine

Once the mill is fully operational the next step will be to expand it's capacity to handle the demand locally.

I would entertain tal
NBRI
mick mick 5 minutes ago
https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau
mick mick 5 minutes ago
https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau
Nsnz33 Nsnz33 6 minutes ago
Janel Felon is an agent of the Rothschilds, we are all unwittingly slaves to the Rothschilds and their central banking cartel comprised of the "federal" reserve, bank of england, bank of japan, european central bank, BIS, and beyond.

The proposition that Janet Felon "is crazy and out
FFMGF
threewheeler threewheeler 6 minutes ago
GMSacha Inchi $QEDN
@GMSachaInchi
·
2h
GMSacha Inchi, $QEDN many shareholder's have asked for a second chance to particiapte on the Google Meet July 31, 2024 at 6:00 pm EST to hear the upcoming news of $QEDN. Updates on Nestle, Grupo Nutresa, Vitacost-Kroger and more.
QEDN
neomania neomania 6 minutes ago
NSAV stopped talking about Divinci Pay NSAV Pay.
NSAV
mick mick 6 minutes ago
https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df
mick mick 6 minutes ago
https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df
Lime Time Lime Time 8 minutes ago
Okay, so the board was censored. That's OK. I really didn't understand your last sentence, though.

Than you.
treasurevalley treasurevalley 8 minutes ago
Don't forget this went from 0.009 to 0.0054 around 60 days ago for all the new ones. Somebody did make money.
DPLS
joe botts joe botts 8 minutes ago
Great time of the year
.
Golden Cross Golden Cross 11 minutes ago
$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
LDSN
INFINITI INFINITI 11 minutes ago
$$$$$$$$$$$$$$$
TIVC
Golden Cross Golden Cross 11 minutes ago
$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
LDSN
NHPIPIXiPY$26 NHPIPIXiPY$26 12 minutes ago
Wait till the algos are AI-infused! That will be a fun stock market!

All IMO
AMC
2020trader 2020trader 12 minutes ago
nobody thinks you are credible
CLNV
mrwrn2010 mrwrn2010 12 minutes ago
Wonder if it launches before next call.
ELTP
steph1971 steph1971 12 minutes ago
What about our shares Bego2.. have any insight
WPFH
SouthCountyMicroCap SouthCountyMicroCap 12 minutes ago
TokenPro Wealth Show

Another good video by Tia Castle.


https://www.youtube.com/watch?v=-_ZQqGrR5xk
IONI
2020trader 2020trader 13 minutes ago
pumpers here can't stand reality - clnv is going nowhere except further in debt - imo
CLNV

Your Recent History

LSE
HLMA
Halma
NYSE
PSQH
PSQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved