Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 6.734 | 0.01 | 0.16 | 6.725 | 6.7515 | 6.7185 | 133724 |
| 1741714200 | 6.7235 | -0.03 | -0.39 | 6.782 | 6.782 | 6.72 | 102571 |
| 1741627800 | 6.7495 | -0.01 | -0.10 | 6.721 | 6.7765 | 6.721 | 27266 |
| 1741368600 | 6.7565 | -0.02 | -0.23 | 6.765 | 6.773 | 6.7445 | 53287 |
| 1741282200 | 6.772 | 0.02 | 0.27 | 6.776 | 6.778 | 6.7535 | 118973 |
| 1741195800 | 6.754 | 0.03 | 0.41 | 6.752 | 6.766 | 6.7455 | 68931 |
| 1741109400 | 6.7265 | -0.02 | -0.32 | 6.754 | 6.7545 | 6.723 | 63935 |
| 1741023000 | 6.748 | -0 | -0.03 | 6.75 | 6.773 | 6.745 | 294602 |
| 1740763800 | 6.75 | -0.02 | -0.28 | 6.766 | 6.7765 | 6.75 | 223413 |
| 1740677400 | 6.769 | -0.02 | -0.30 | 6.785 | 6.8 | 6.769 | 800534 |
| 1740591000 | 6.7895 | 0 | 0.01 | 6.788 | 6.797 | 6.783 | 991091 |
| 1740504600 | 6.789 | -0.02 | -0.24 | 6.791 | 6.7985 | 6.777 | 132312 |
| 1740418200 | 6.805 | 0 | 0.06 | 6.803 | 6.805 | 6.7905 | 33823 |
| 1740159000 | 6.801 | -0 | -0.01 | 6.809 | 6.8185 | 6.7995 | 27267 |
| 1740072600 | 6.802 | -0.01 | -0.07 | 6.814 | 6.8165 | 6.7995 | 48924 |
| 1739986200 | 6.807 | -0 | -0.04 | 6.815 | 6.8155 | 6.8055 | 22826 |
| 1739899800 | 6.8095 | 0.01 | 0.09 | 6.807 | 6.814 | 6.7985 | 20773 |
| 1739813400 | 6.8035 | 0 | 0.01 | 6.795 | 6.8135 | 6.795 | 13315 |
| 1739554200 | 6.8025 | -0 | -0.06 | 6.81 | 6.8135 | 6.7915 | 46434 |
| 1739467800 | 6.8065 | 0.02 | 0.23 | 6.813 | 6.813 | 6.8005 | 47875 |
| 1739381400 | 6.791 | 0.01 | 0.20 | 6.787 | 6.8035 | 6.777 | 37961 |
| 1739295000 | 6.7775 | 0 | 0.01 | 6.786 | 6.786 | 6.774 | 136085 |
| 1739208600 | 6.777 | 0.01 | 0.10 | 6.814 | 6.814 | 6.7685 | 29071 |
| 1738949400 | 6.77 | -0.01 | -0.19 | 6.783 | 6.7945 | 6.7695 | 46458 |
| 1738863000 | 6.783 | -0 | -0.02 | 6.786 | 6.796 | 6.779 | 81340 |
| 1738776600 | 6.7845 | -0.01 | -0.18 | 6.772 | 6.794 | 6.772 | 67881 |
| 1738690200 | 6.797 | 0.01 | 0.12 | 6.842 | 6.842 | 6.7705 | 47979 |
| 1738603800 | 6.789 | -0.01 | -0.08 | 6.775 | 6.796 | 6.7735 | 54795 |
| 1738344600 | 6.7945 | 0 | 0.07 | 6.795 | 6.801 | 6.79 | 34176 |
| 1738258200 | 6.7895 | 0 | 0.06 | 6.787 | 6.8 | 6.7855 | 86867 |
| 1738171800 | 6.7855 | -0.01 | -0.15 | 6.798 | 6.804 | 6.785 | 190124 |
| 1738085400 | 6.796 | 0.02 | 0.32 | 6.789 | 6.8025 | 6.787 | 123393 |
| 1737999000 | 6.774 | -0.03 | -0.40 | 6.79 | 6.8015 | 6.7715 | 48333 |
| 1737739800 | 6.801 | 0 | 0.04 | 6.81 | 6.812 | 6.795 | 72401 |
| 1737653400 | 6.798 | 0 | 0.07 | 6.796 | 6.8065 | 6.7875 | 33939 |
| 1737567000 | 6.793 | 0.01 | 0.15 | 6.797 | 6.8 | 6.792 | 37331 |
| 1737480600 | 6.783 | 0 | 0.06 | 6.785 | 6.7855 | 6.7725 | 39394 |
| 1737394200 | 6.779 | 0 | 0.01 | 6.771 | 6.789 | 6.771 | 2568 |
| 1737135000 | 6.778 | -0.01 | -0.21 | 6.787 | 6.973 | 6.7635 | 83348 |
| 1737048600 | 6.792 | 0.01 | 0.21 | 6.79 | 6.793 | 6.7775 | 25039 |
| 1736962200 | 6.778 | 0.01 | 0.10 | 6.788 | 6.788 | 6.77 | 42536 |
| 1736875800 | 6.771 | 0.02 | 0.28 | 6.768 | 6.776 | 6.7525 | 61611 |
| 1736789400 | 6.752 | -0.02 | -0.23 | 6.778 | 6.781 | 6.752 | 50688 |
| 1736530200 | 6.7675 | 0.01 | 0.12 | 6.771 | 6.7885 | 6.7605 | 151536 |
| 1736443800 | 6.7595 | 0.01 | 0.16 | 6.763 | 6.774 | 6.755 | 84587 |
| 1736357400 | 6.749 | -0 | -0.01 | 6.751 | 6.7645 | 6.7475 | 35384 |
| 1736271000 | 6.75 | -0.01 | -0.07 | 6.757 | 6.759 | 6.747 | 42760 |
| 1736184600 | 6.755 | 0 | 0.00 | 6.754 | 6.7675 | 6.754 | 32054 |
| 1735925400 | 6.755 | -0.01 | -0.13 | 6.76 | 6.771 | 6.754 | 34283 |
| 1735839000 | 6.7635 | -0 | -0.07 | 6.804 | 6.804 | 6.76 | 37539 |
| 1735666200 | 6.768 | 0.01 | 0.11 | 6.77 | 6.777 | 6.761 | 14883 |
| 1735579800 | 6.7605 | -0.01 | -0.17 | 6.779 | 6.7805 | 6.7595 | 38850 |
| 1735320600 | 6.772 | 0.01 | 0.16 | 6.777 | 6.7895 | 6.7655 | 24696 |
| 1735061400 | 6.761 | 0.01 | 0.20 | 6.765 | 6.776 | 6.758 | 45123 |
| 1734975000 | 6.7475 | 0.01 | 0.08 | 6.753 | 6.755 | 6.7445 | 47281 |
| 1734715800 | 6.742 | 0 | 0.04 | 6.776 | 6.776 | 6.7275 | 68596 |
| 1734629400 | 6.7395 | -0.02 | -0.25 | 6.76 | 6.76 | 6.7305 | 97439 |
| 1734543000 | 6.7565 | 0 | 0.05 | 6.763 | 6.7635 | 6.749 | 143172 |
| 1734456600 | 6.753 | -0 | -0.05 | 6.764 | 6.7665 | 6.7515 | 27048 |
| 1734370200 | 6.7565 | 0 | 0.06 | 6.748 | 6.7645 | 6.7395 | 91403 |
| 1734111000 | 6.7525 | 0.01 | 0.07 | 6.759 | 6.7685 | 6.744 | 35458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
