We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 6.4955 | 0.01 | 0.16 | 6.501 | 6.501 | 6.494 | 60351 |
1720801800 | 6.485 | 0 | 0.02 | 6.48 | 6.4995 | 6.48 | 144883 |
1720715400 | 6.4835 | -0 | -0.02 | 6.483 | 6.514 | 6.478 | 57302 |
1720629000 | 6.4845 | -0.01 | -0.19 | 6.486 | 6.4894999 | 6.4805 | 12991 |
1720542600 | 6.497 | 0 | 0.06 | 6.496 | 6.5005 | 6.483 | 76026 |
1720456200 | 6.493 | -0.01 | -0.08 | 6.485 | 6.502 | 6.4675 | 146466 |
1720197000 | 6.498 | 0 | 0.03 | 6.487 | 6.498 | 6.4695 | 37708 |
1720110600 | 6.496 | 0.01 | 0.09 | 6.488 | 6.496 | 6.4795 | 12017 |
1720024200 | 6.49 | 0.02 | 0.25 | 6.49 | 6.4974999 | 6.4715 | 37649 |
1719937800 | 6.474 | 0.01 | 0.10 | 6.471 | 6.4745 | 6.464 | 26817 |
1719851400 | 6.4675 | 0.02 | 0.30 | 6.483 | 6.483 | 6.4509999 | 65733 |
1719592200 | 6.448 | 0.01 | 0.09 | 6.462 | 6.4665 | 6.434 | 184227 |
1719505800 | 6.4425 | 0 | 0.01 | 6.477 | 6.477 | 6.4349999 | 180312 |
1719419400 | 6.442 | 0.01 | 0.13 | 6.4349999 | 6.442 | 6.4215 | 2493577 |
1719333000 | 6.4335 | -0.03 | -0.39 | 6.4349999 | 6.442 | 6.429 | 198210 |
1719246600 | 6.459 | 0.03 | 0.44 | 6.431 | 6.459 | 6.431 | 47866 |
1718987400 | 6.431 | -0.01 | -0.08 | 6.4349999 | 6.439 | 6.4205 | 19029 |
1718901000 | 6.436 | -0 | -0.05 | 6.425 | 6.436 | 6.425 | 105267 |
1718814600 | 6.439 | 0 | 0.03 | 6.425 | 6.439 | 6.4145 | 1206 |
1718728200 | 6.437 | 0 | 0.05 | 6.453 | 6.453 | 6.4185 | 11244 |
1718641800 | 6.434 | 0.01 | 0.13 | 6.432 | 6.434 | 6.4205 | 21757 |
1718382600 | 6.4255 | -0.03 | -0.53 | 6.454 | 6.454 | 6.4155 | 19305 |
1718296200 | 6.46 | -0 | -0.05 | 6.471 | 6.4814999 | 6.454 | 13987 |
1718209800 | 6.4635 | 0 | 0.01 | 6.467 | 6.4705 | 6.351 | 11020 |
1718123400 | 6.463 | -0.01 | -0.09 | 6.47 | 6.4765 | 6.4465 | 47752 |
1718037000 | 6.4685 | 0 | 0.08 | 6.466 | 6.481 | 6.4635 | 9751 |
1717777800 | 6.4635 | 0.02 | 0.26 | 6.449 | 6.468 | 6.4345 | 80481 |
1717691400 | 6.4465 | -0 | -0.06 | 6.453 | 6.4585 | 6.4375 | 7194 |
1717605000 | 6.4505 | -0.01 | -0.12 | 6.424 | 6.464 | 6.424 | 94941 |
1717518600 | 6.458 | -0.02 | -0.25 | 6.463 | 6.4734999 | 6.454 | 16112 |
1717432200 | 6.4745 | 0 | 0.05 | 6.489 | 6.489 | 6.452 | 60152 |
1717173000 | 6.4715 | 0.01 | 0.09 | 6.459 | 6.488 | 6.456 | 196257 |
1717086600 | 6.466 | 0.01 | 0.16 | 6.458 | 6.469 | 6.449 | 9888 |
1717000200 | 6.4555 | -0.01 | -0.08 | 6.446 | 6.463 | 6.446 | 60712 |
1716913800 | 6.4605 | 0.01 | 0.12 | 6.46 | 6.464 | 6.4525 | 35347 |
1716568200 | 6.453 | 0.01 | 0.16 | 6.446 | 6.456 | 6.44 | 57927 |
1716481800 | 6.4429999 | -0.01 | -0.12 | 6.4509999 | 6.4715 | 6.4429999 | 57796 |
1716395400 | 6.4505 | -0 | -0.07 | 6.4509999 | 6.457 | 6.4455 | 119225 |
1716309000 | 6.455 | 0 | 0.02 | 6.458 | 6.465 | 6.4525 | 23268 |
1716222600 | 6.454 | 0.01 | 0.18 | 6.456 | 6.458 | 6.4505 | 20208 |
1715963400 | 6.4425 | 0 | 0.05 | 6.4429999 | 6.4455 | 6.4349999 | 5360 |
1715877000 | 6.4395 | -0.01 | -0.10 | 6.3949999 | 6.4505 | 6.3949999 | 11249 |
1715790600 | 6.446 | 0 | 0.03 | 6.439 | 6.446 | 6.434 | 2616 |
1715704200 | 6.444 | 0.01 | 0.09 | 6.438 | 6.452 | 6.4255 | 5221 |
1715617800 | 6.438 | -0 | -0.02 | 6.446 | 6.4505 | 6.428 | 20759 |
1715358600 | 6.439 | -0 | -0.03 | 6.441 | 6.45 | 6.4255 | 40205 |
1715272200 | 6.441 | 0.01 | 0.16 | 6.44 | 6.444 | 6.4365 | 3064 |
1715185800 | 6.431 | -0.02 | -0.26 | 6.445 | 6.448 | 6.428 | 11062 |
1715099400 | 6.4475 | 0 | 0.01 | 6.483 | 6.483 | 6.4465 | 60003 |
1714753800 | 6.447 | 0.02 | 0.26 | 6.4429999 | 6.4825 | 6.4365 | 30464 |
1714667400 | 6.4305 | 0.01 | 0.20 | 6.441 | 6.469 | 6.424 | 209600 |
1714581000 | 6.4175 | -0.01 | -0.15 | 6.429 | 6.4305 | 6.4045 | 4826 |
1714494600 | 6.4269999 | -0 | -0.06 | 6.431 | 6.4505 | 6.4215 | 189496 |
1714408200 | 6.431 | 0.01 | 0.09 | 6.431 | 6.4365 | 6.413 | 134403 |
1714149000 | 6.4255 | 0.02 | 0.34 | 6.4269999 | 6.4335 | 6.4165 | 7754 |
1714062600 | 6.4035 | -0.01 | -0.08 | 6.413 | 6.4175 | 6.3895 | 34770 |
1713976200 | 6.4085 | -0.01 | -0.14 | 6.416 | 6.423 | 6.4065 | 115822 |
1713889800 | 6.4175 | 0.01 | 0.16 | 6.423 | 6.425 | 6.396 | 18082 |
1713803400 | 6.407 | 0.01 | 0.23 | 6.408 | 6.408 | 6.3975 | 2857 |
1713544200 | 6.392 | -0 | -0.07 | 6.398 | 6.398 | 6.3895 | 10053 |
1713457800 | 6.3965 | 0 | 0.05 | 6.398 | 6.404 | 6.3825 | 16484 |
1713371400 | 6.393 | 0.01 | 0.19 | 6.396 | 6.4005 | 6.3875 | 19248 |
1713285000 | 6.381 | -0.02 | -0.31 | 6.401 | 6.401 | 6.367 | 671850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions