ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is $cpbd R-h Ac

Is $cpbd R-h Ac (HLQD)

6.702
0.019
( 0.28% )
Updated: 08:08:20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.702
Bid
6.694
Ask
6.71
Volume
175
6.701 Day's Range 6.71
0.00 52 Week Range 0.00
Previous Close
6.683
Open
6.71
Last Trade Time
07:18:18
Average Volume (3m)
-
Financial Volume
$ 1,174
VWAP
6.71

HLQD Latest News

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 1.12
(73.37%)
3.85M
BENFBeneficient
$ 2.00
(60.00%)
38M
GREEGreenidge Generation Holdings Inc
$ 3.80
(53.85%)
15.1M
TCBPTC BioPharm Holdings PLC
$ 0.98
(51.04%)
10.43M
RBBRBB Bancorp
$ 35.01
(41.00%)
327
TFFPTFF Pharmaceuticals Inc
$ 0.4271
(-73.31%)
753.91k
EYENEyenovia Inc
$ 0.1473
(-56.69%)
1.37M
TSSITSS Inc
 7.49
(-37.48%)
329.1k
PGCPeapack Gladstone Financial Corporation
$ 25.01
(-31.39%)
26
HSTMHealthStream Inc
$ 22.00
(-31.31%)
103
ELABElevai Labs Inc
$ 0.0237
(-9.54%)
48.43M
BENFBeneficient
$ 2.00
(60.00%)
38M
STISolidion Technology Inc
$ 0.4676
(33.60%)
33.76M
GREEGreenidge Generation Holdings Inc
$ 3.80
(53.85%)
15.1M
TCBPTC BioPharm Holdings PLC
$ 0.98
(51.04%)
10.43M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 18 seconds ago
INDR $132 market capitalization
INDR
investingnotgambling investingnotgambling 18 seconds ago
That person probably thinks this is still a Chinese building company.

Ready for a good 2nd half of November. Let’s get back to 3 cents and then close the year out strong.

🇺🇸🦅😎
ZHUD
ElectricJester54 ElectricJester54 24 seconds ago
Looks like we are still getting one podcast today which is great news, the more exposure the better!

https://x.com/Marathoncoinz/status/1857262061962633516
AZRH
tw0122 tw0122 26 seconds ago
52 week low hit.. style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px" Alternus Clean Energy, Inc. (ALCE) ("ALCE", "Company") announces that it recently comple
ALCE
hopester hopester 39 seconds ago
Here's the announcement.
https://www.marketwatch.com/story/fuelcell-energy-to-cut-17-of-its-staff-as-part-of-a-global-restructuring-plan-b002e713
FCEL
stervc stervc 1 minute ago
DD_dempsey, in my opinion, with SPZI...

I think those who are still bashing and hating on SPZI/JP3E should have a change of heart about the realness and legitimacy of the company and its growth. The huge numbers that were released in the SPZI/JP3E financials yesterday after the market
SPZI
titan11 titan11 1 minute ago
George called and said " yes, you can pet the rabbits"
ASII
100lbStriper 100lbStriper 2 minutes ago
i wrote a theory on that back awhile. they sell 15million at an avg 110 or more they get there money back fairly quick and interest or lose the warrants and you know that aint happen'n.......... the 130 they got left follow, or do the loan sharks gamble a bit. i mean they know more than us whats rea
NLST
JonDoe1 JonDoe1 2 minutes ago
It has zero value since it cannot ne traded or sold back to the company anymore.
AABB
exwannabe exwannabe 2 minutes ago
They tend to be manufactures, device suppliers and CDMOs.

Am not aware of a BP actually developing one.

Try a google search for "manufcaturers automated cellular systems" and start chasing if it matters.
NWBO
jimmybob jimmybob 2 minutes ago
Morning Watch List : https://www.optionmillionaires.com/november-15th-2024-watch-list/
Golden Cross Golden Cross 3 minutes ago
$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀
ILLR
Jahvik Jahvik 3 minutes ago
NT 10q filed this morning 
HMBL
glenn1919 glenn1919 3 minutes ago
TCBP...........................https://stockcharts.com/h-sc/ui?s=TCBP&p=W&b=5&g=0&id=p86431144783
TCBP
titan11 titan11 3 minutes ago
When you say "we" are you talking about you and the mouse in your pocket or perhaps you're French?
ASII
justhefax justhefax 3 minutes ago
I see something different.

Right now this is really Covert thc sales with a possible Highdrate side (shown on site as 'coming').
Covert generates all current revs and the listed CEO and COO are both Covert founders and not associated with any past RC venture as far as i can see
KGKG
Golden Cross Golden Cross 3 minutes ago
$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀
ILLR
i_like_bb_stock i_like_bb_stock 3 minutes ago
not really at least not yet
RDAR
boi568 boi568 3 minutes ago
How many times has Investor tried to "be smart with chatGPT"? Many times.
AVXL
TheKid5 TheKid5 4 minutes ago
I'm here for the 8K party.😎
CLNV
glenn1919 glenn1919 4 minutes ago
RGTI................................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Ex, thanks for putting forth that example. I was wanting to reply and make the same point but your example makes it so all should be able to understand. Had I thought of it I would have used realist instead of bear as I fully endorse the point but I am still thinking there can be success and thus n
NWBO
Tree Tree 5 minutes ago
MYTH!!!
I tried to tell you that I liked your boys. :-D

Btw, The Greek likes KC plus the points and/or the moneyline
igotthemojo igotthemojo 5 minutes ago
“No, you didn't. That is a bold-faced lie, because there is not one mention of Kings or MtheMovement in the entire financial. “

And then you post a link that confirms what he said was true…

Lmao
KBLB
chemist72 chemist72 6 minutes ago
We survived a potential disaster yesterday. So what's next for this circus ride?

Well guess what? MVNT is now officially LATE with its Q1 report. It was due Nov. 14 (45 days after Sept. 30).

Also MVNT has a deep hole to dig out of, starting today at $.006. My first pric
MVNT