We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 232.575 | 0 | 0.00 | 233.85 | 234.175 | 231.525 | 831 |
| 1719505800 | 232.575 | -2.1 | -0.89 | 232.575 | 232.575 | 232.575 | 0 |
| 1719419400 | 234.675 | -1.68 | -0.71 | 236.6 | 236.6 | 234.35 | 935 |
| 1719333000 | 236.35 | 1.55 | 0.66 | 234.9 | 236.55 | 234.55 | 2293 |
| 1719246600 | 234.8 | 2.18 | 0.93 | 234.05 | 234.9 | 233.95 | 1389 |
| 1718987400 | 232.625 | -0.4 | -0.17 | 231.85 | 233.325 | 231.775 | 800 |
| 1718901000 | 233.025 | 1.45 | 0.63 | 231.45 | 234.475 | 229.7 | 1067 |
| 1718814600 | 231.575 | -0.1 | -0.04 | 231.575 | 231.575 | 231.575 | 0 |
| 1718728200 | 231.675 | 0.6 | 0.26 | 231.1 | 234.85 | 215.735 | 672 |
| 1718641800 | 231.075 | -2.3 | -0.99 | 231.6 | 231.75 | 230.475 | 2786 |
| 1718382600 | 233.375 | 1.32 | 0.57 | 232.85 | 236.35 | 230.45 | 337 |
| 1718296200 | 232.05 | -0.48 | -0.20 | 232.8 | 235.825 | 231.3 | 4705 |
| 1718209800 | 232.525 | 0.47 | 0.20 | 232.9 | 237.525 | 232 | 54 |
| 1718123400 | 232.05 | -1.08 | -0.46 | 232.7 | 232.8 | 231.4 | 11664 |
| 1718037000 | 233.125 | -0.38 | -0.16 | 232.45 | 233.25 | 232.175 | 152 |
| 1717777800 | 233.5 | 1.68 | 0.72 | 231.6 | 235.05 | 231.425 | 192 |
| 1717691400 | 231.825 | 0.67 | 0.29 | 232.25 | 234.85 | 230.7 | 1147 |
| 1717605000 | 231.15 | 3.35 | 1.47 | 228.45 | 231.55 | 228.45 | 620 |
| 1717518600 | 227.8 | 1.73 | 0.76 | 227.45 | 227.875 | 226.725 | 100 |
| 1717432200 | 226.075 | 0.15 | 0.07 | 225.95 | 226.3 | 224.9 | 81 |
| 1717173000 | 225.925 | 2.48 | 1.11 | 224.5 | 226.075 | 224.075 | 590 |
| 1717086600 | 223.45 | 1 | 0.45 | 221.9 | 226.625 | 221.9 | 62 |
| 1717000200 | 222.45 | -0.8 | -0.36 | 222.65 | 222.8 | 221.6 | 764 |
| 1716913800 | 223.25 | -2.63 | -1.16 | 225.65 | 225.925 | 222.875 | 2179 |
| 1716568200 | 225.875 | -1.78 | -0.78 | 227.05 | 227.05 | 225.15 | 686 |
| 1716481800 | 227.65 | 0.8 | 0.35 | 227.65 | 227.65 | 227.65 | 20 |
| 1716395400 | 226.85 | -0.2 | -0.09 | 225.8 | 227.05 | 224.925 | 2210 |
| 1716309000 | 227.05 | 1.1 | 0.49 | 225.3 | 227.3 | 224.925 | 143 |
| 1716222600 | 225.95 | 0.6 | 0.27 | 225.65 | 226.075 | 225.275 | 18958 |
| 1715963400 | 225.35 | -1.1 | -0.49 | 225.5 | 225.65 | 225.175 | 1214 |
| 1715877000 | 226.45 | -0.43 | -0.19 | 226.55 | 226.85 | 226.15 | 25 |
| 1715790600 | 226.875 | 1.38 | 0.61 | 226.35 | 227.55 | 224.5 | 926 |
| 1715704200 | 225.5 | 0.1 | 0.04 | 225.7 | 227 | 213.185 | 298 |
| 1715617800 | 225.4 | 1.3 | 0.58 | 224.65 | 225.4 | 223.975 | 79 |
| 1715358600 | 224.1 | 2.32 | 1.05 | 223.45 | 224.25 | 223.45 | 125 |
| 1715272200 | 221.775 | 0.43 | 0.19 | 220.95 | 222.525 | 220.375 | 7133 |
| 1715185800 | 221.35 | 1.2 | 0.55 | 221.7 | 221.7 | 221.075 | 3156 |
| 1715099400 | 220.15 | 3.33 | 1.53 | 217.5 | 220.325 | 217.475 | 1060 |
| 1714753800 | 216.825 | -0.88 | -0.40 | 216.5 | 217.825 | 215.125 | 262 |
| 1714667400 | 217.7 | -1.83 | -0.83 | 218.1 | 218.875 | 217.45 | 200 |
| 1714581000 | 219.525 | 0.1 | 0.05 | 219.525 | 219.525 | 219.525 | 0 |
| 1714494600 | 219.425 | -0.03 | -0.01 | 218.75 | 221.075 | 217.675 | 108 |
| 1714408200 | 219.45 | 0.95 | 0.43 | 219.75 | 220.55 | 219.325 | 142 |
| 1714149000 | 218.5 | 2.35 | 1.09 | 216.45 | 218.775 | 216.125 | 791 |
| 1714062600 | 216.15 | 0.65 | 0.30 | 216.4 | 216.475 | 216.125 | 186 |
| 1713976200 | 215.5 | -2.08 | -0.95 | 217.35 | 217.425 | 215.3 | 2133 |
| 1713889800 | 217.575 | 2.82 | 1.32 | 217.6 | 217.775 | 216.525 | 6 |
| 1713803400 | 214.75 | 3 | 1.42 | 211.85 | 215.2 | 211.775 | 318 |
| 1713544200 | 211.75 | 1.28 | 0.61 | 211 | 211.75 | 210.9 | 1119 |
| 1713457800 | 210.475 | -0.78 | -0.37 | 210.8 | 210.925 | 210.175 | 390 |
| 1713371400 | 211.25 | -1 | -0.47 | 211.95 | 212.825 | 210.925 | 759 |
| 1713285000 | 212.25 | -2.68 | -1.24 | 212.6 | 213.375 | 210.6 | 105 |
| 1713198600 | 214.925 | 0.18 | 0.08 | 215.4 | 215.425 | 214.675 | 480 |
| 1712939400 | 214.75 | 1.07 | 0.50 | 215.75 | 216 | 214.425 | 106 |
| 1712853000 | 213.675 | 1.23 | 0.58 | 214.1 | 215.25 | 212.775 | 1594 |
| 1712766600 | 212.45 | 0.7 | 0.33 | 211.9 | 212.7 | 210.5 | 1961 |
| 1712680200 | 211.75 | -0.73 | -0.34 | 212.35 | 212.55 | 211.4 | 59 |
| 1712593800 | 212.475 | 0.67 | 0.32 | 212.7 | 212.7 | 212.325 | 141 |
| 1712334600 | 211.8 | -1.95 | -0.91 | 212.05 | 212.05 | 211.275 | 820 |
| 1712248200 | 213.75 | -0.48 | -0.22 | 213.7 | 215.075 | 212.775 | 1117 |
| 1712161800 | 214.225 | 0.5 | 0.23 | 213.2 | 214.35 | 212.525 | 1330 |
| 1712075400 | 213.725 | -4.45 | -2.04 | 216.7 | 216.8 | 207.075 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
