We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 37.18 | 0.06 | 0.18 | 37.18 | 37.18 | 37.18 | 581 |
| 1721406600 | 37.115 | -0.21 | -0.56 | 37.115 | 37.115 | 37.115 | 178 |
| 1721320200 | 37.325 | -0.36 | -0.94 | 37.325 | 37.325 | 37.325 | 132 |
| 1721233800 | 37.68 | -0.62 | -1.61 | 37.68 | 37.68 | 37.68 | 53 |
| 1721147400 | 38.295 | -0.07 | -0.18 | 38.295 | 38.295 | 38.295 | 268 |
| 1721061000 | 38.365 | -0.44 | -1.12 | 38.42 | 38.55 | 38.275 | 792 |
| 1720801800 | 38.8 | -0.06 | -0.15 | 38.85 | 38.965 | 38.705 | 3043 |
| 1720715400 | 38.86 | 0.22 | 0.57 | 39.03 | 39.195 | 37.215 | 7392 |
| 1720629000 | 38.64 | 0.17 | 0.45 | 38.57 | 38.785 | 38.515 | 11179 |
| 1720542600 | 38.465 | 0.13 | 0.33 | 38.44 | 38.565 | 38.39 | 466 |
| 1720456200 | 38.34 | 0.09 | 0.24 | 38.34 | 38.34 | 38.34 | 1191 |
| 1720197000 | 38.25 | -0.26 | -0.68 | 38.3 | 38.3 | 38.235 | 1084 |
| 1720110600 | 38.51 | 0.15 | 0.39 | 38.61 | 38.655 | 38.475 | 15527 |
| 1720024200 | 38.36 | 0.44 | 1.16 | 38.36 | 38.36 | 38.36 | 343 |
| 1719937800 | 37.92 | -0.04 | -0.11 | 37.92 | 37.95 | 36.51 | 1802 |
| 1719851400 | 37.96 | -0.13 | -0.34 | 37.99 | 38.085 | 37.825 | 5252 |
| 1719592200 | 38.09 | 0.28 | 0.73 | 38.09 | 38.09 | 38.09 | 0 |
| 1719505800 | 37.815 | -0.15 | -0.40 | 37.815 | 37.815 | 37.815 | 144 |
| 1719419400 | 37.965 | 0.17 | 0.44 | 37.965 | 37.965 | 37.965 | 1105 |
| 1719333000 | 37.8 | -0.3 | -0.77 | 37.8 | 37.8 | 37.8 | 1907 |
| 1719246600 | 38.095 | -0.21 | -0.55 | 38.05 | 38.26 | 37.905 | 1197 |
| 1718987400 | 38.305 | -0.03 | -0.07 | 38.305 | 38.305 | 38.305 | 1 |
| 1718901000 | 38.33 | -0.22 | -0.57 | 38.55 | 38.71 | 38.31 | 672 |
| 1718814600 | 38.55 | 0.41 | 1.07 | 38.56 | 38.625 | 38.525 | 7646 |
| 1718728200 | 38.14 | 0.37 | 0.98 | 38.14 | 38.14 | 38.14 | 0 |
| 1718641800 | 37.77 | 0.13 | 0.35 | 37.77 | 37.77 | 37.77 | 10 |
| 1718382600 | 37.64 | 0.1 | 0.27 | 37.64 | 37.64 | 37.64 | 2 |
| 1718296200 | 37.54 | 0.01 | 0.03 | 37.54 | 37.54 | 37.54 | 609 |
| 1718209800 | 37.53 | 0.38 | 1.01 | 37.24 | 37.59 | 36.58 | 63 |
| 1718123400 | 37.155 | -0.27 | -0.71 | 37.22 | 37.245 | 37.105 | 257 |
| 1718037000 | 37.42 | -0.03 | -0.07 | 37.42 | 37.42 | 37.42 | 569 |
| 1717777800 | 37.445 | -0.19 | -0.50 | 37.445 | 37.445 | 37.445 | 93 |
| 1717691400 | 37.635 | 0.23 | 0.63 | 37.64 | 37.98 | 37.34 | 109 |
| 1717605000 | 37.4 | 0.59 | 1.62 | 37.4 | 37.4 | 37.4 | 352 |
| 1717518600 | 36.805 | -0.03 | -0.08 | 36.805 | 36.805 | 36.805 | 693 |
| 1717432200 | 36.835 | 0.34 | 0.95 | 36.835 | 36.835 | 36.835 | 287 |
| 1717173000 | 36.49 | -0.72 | -1.93 | 36.49 | 36.49 | 36.49 | 350 |
| 1717086600 | 37.21 | -0.1 | -0.27 | 37.04 | 38.14 | 36.145 | 1555 |
| 1717000200 | 37.31 | -0.55 | -1.45 | 37.37 | 37.38 | 37.22 | 412 |
| 1716913800 | 37.86 | 0.1 | 0.26 | 37.93 | 38.09 | 37.79 | 447 |
| 1716568200 | 37.76 | -0.22 | -0.58 | 37.76 | 37.76 | 37.76 | 396 |
| 1716481800 | 37.98 | -0.21 | -0.55 | 37.98 | 37.98 | 37.98 | 5971 |
| 1716395400 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 251 |
| 1716309000 | 38.19 | -0.49 | -1.25 | 38.31 | 38.31 | 38.115 | 914 |
| 1716222600 | 38.675 | -0.25 | -0.64 | 38.675 | 38.675 | 38.675 | 91 |
| 1715963400 | 38.925 | 0.06 | 0.17 | 38.925 | 38.925 | 38.925 | 1 |
| 1715877000 | 38.86 | 0.09 | 0.25 | 38.86 | 38.86 | 38.86 | 1525 |
| 1715790600 | 38.765 | 0.29 | 0.75 | 38.765 | 38.765 | 38.765 | 321 |
| 1715704200 | 38.475 | 0.11 | 0.29 | 38.39 | 38.825 | 36.765 | 1071 |
| 1715617800 | 38.365 | 0.22 | 0.58 | 38.365 | 38.365 | 38.365 | 3618 |
| 1715358600 | 38.145 | 0.32 | 0.85 | 38.14 | 38.17 | 38.105 | 326 |
| 1715272200 | 37.825 | 0.23 | 0.61 | 37.74 | 38.75 | 36.58 | 1310 |
| 1715185800 | 37.595 | -0.05 | -0.12 | 37.45 | 37.675 | 37.41 | 1093 |
| 1715099400 | 37.64 | 0.12 | 0.32 | 37.51 | 37.68 | 37.495 | 2982 |
| 1714753800 | 37.52 | 0.44 | 1.19 | 37.25 | 37.56 | 37.055 | 1338 |
| 1714667400 | 37.08 | 0.72 | 1.98 | 36.82 | 37.12 | 36.73 | 931 |
| 1714581000 | 36.36 | 0.04 | 0.11 | 36.19 | 36.41 | 36.07 | 1664 |
| 1714494600 | 36.32 | -0.16 | -0.42 | 36.42 | 36.54 | 36.285 | 1483 |
| 1714408200 | 36.475 | 0.15 | 0.40 | 36.6 | 36.6 | 36.41 | 3265 |
| 1714149000 | 36.33 | 0.6 | 1.69 | 36.21 | 36.435 | 36.005 | 218 |
| 1714062600 | 35.725 | -0.19 | -0.53 | 35.725 | 35.725 | 35.725 | 0 |
| 1713976200 | 35.915 | 0.35 | 1.00 | 35.915 | 35.915 | 35.915 | 25 |
| 1713889800 | 35.56 | 0.29 | 0.81 | 35.66 | 35.71 | 35.445 | 22329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
