We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:15 | 37.86 | 590 | AT | 37.86 | 37.87 | Sell | 1,802 | 6 | LSE | |
| 09:54:06 | 3783.01 | 365 | O | 37.81 | 37.89 | Buy | 1,212 | 5 | LSE | |
| 09:13:56 | 3778.675 | 219 | O | 37.77 | 37.85 | Buy | 847 | 4 | LSE | |
| 06:11:57 | 37.92 | 574 | AT | 37.84 | 37.92 | Buy | 628 | 3 | LSE | |
| 04:37:07 | 3792.45 | 5 | O | 37.81 | 37.93 | Buy | 54 | 2 | LSE | |
| 03:00:23 | 3774.21 | 49 | O | 37.74 | 37.96 | Buy | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
