We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6.887 | 0.05 | 0.75 | 6.885 | 6.913 | 6.8775 | 65805 |
| 1721061000 | 6.836 | -0.02 | -0.34 | 6.836 | 6.836 | 6.836 | 305 |
| 1720801800 | 6.859 | -0.04 | -0.62 | 6.859 | 6.859 | 6.859 | 1 |
| 1720715400 | 6.9015 | 0.07 | 1.05 | 6.9015 | 6.9015 | 6.9015 | 4 |
| 1720629000 | 6.8295 | -0.04 | -0.51 | 6.843 | 6.855 | 6.822 | 102 |
| 1720542600 | 6.8645 | 0.1 | 1.46 | 6.864 | 6.8805 | 6.8425 | 354 |
| 1720456200 | 6.766 | -0.05 | -0.66 | 6.8 | 6.8 | 6.7545 | 1980 |
| 1720197000 | 6.811 | -0.05 | -0.72 | 6.811 | 6.811 | 6.811 | 17 |
| 1720110600 | 6.8605 | -0.07 | -1.02 | 6.855 | 6.8725 | 6.855 | 89 |
| 1720024200 | 6.931 | -0.05 | -0.73 | 6.931 | 6.931 | 6.931 | 1444 |
| 1719937800 | 6.982 | -0.03 | -0.42 | 7.022 | 7.022 | 6.96 | 101 |
| 1719851400 | 7.0115 | 0.05 | 0.68 | 6.998 | 7.012 | 6.976 | 2082 |
| 1719592200 | 6.964 | 0.03 | 0.46 | 6.978 | 6.984 | 6.951 | 2668 |
| 1719505800 | 6.932 | -0.07 | -0.95 | 6.932 | 6.932 | 6.932 | 4311 |
| 1719419400 | 6.9985 | 0.06 | 0.89 | 6.9985 | 6.9985 | 6.9985 | 53 |
| 1719333000 | 6.9365 | -0.08 | -1.13 | 6.995 | 6.995 | 6.9205 | 833 |
| 1719246600 | 7.016 | -0.02 | -0.34 | 7.027 | 7.027 | 7.009 | 2549 |
| 1718987400 | 7.04 | -0 | -0.06 | 7.044 | 7.0625 | 7.0255 | 961 |
| 1718901000 | 7.044 | -0.06 | -0.86 | 7.044 | 7.044 | 7.044 | 2127 |
| 1718814600 | 7.105 | -0.06 | -0.85 | 7.121 | 7.123 | 7.0915 | 1395 |
| 1718728200 | 7.166 | 0.03 | 0.45 | 7.141 | 7.1775 | 7.141 | 1097 |
| 1718641800 | 7.134 | 0 | 0.06 | 7.145 | 7.156 | 7.129 | 5371 |
| 1718382600 | 7.13 | 0.08 | 1.12 | 7.126 | 7.142 | 7.103 | 14248 |
| 1718296200 | 7.051 | -0.04 | -0.52 | 7.073 | 7.096 | 7.0495 | 8686 |
| 1718209800 | 7.088 | -0.02 | -0.23 | 7.089 | 7.168 | 7.057 | 1207 |
| 1718123400 | 7.104 | -0.06 | -0.82 | 7.1 | 7.1075 | 7.0765 | 1432 |
| 1718037000 | 7.163 | -0.01 | -0.11 | 7.204 | 7.204 | 7.149 | 1844 |
| 1717777800 | 7.171 | -0.02 | -0.25 | 7.171 | 7.171 | 7.171 | 1817 |
| 1717691400 | 7.189 | -0.02 | -0.32 | 7.187 | 7.259 | 7.1595 | 285 |
| 1717605000 | 7.212 | -0.02 | -0.30 | 7.202 | 7.2145 | 7.1725 | 14732 |
| 1717518600 | 7.234 | 0.1 | 1.41 | 7.26 | 7.26 | 7.2285 | 431 |
| 1717432200 | 7.1335 | -0.03 | -0.43 | 7.207 | 7.2155 | 7.1285 | 3342 |
| 1717173000 | 7.1645 | -0.06 | -0.89 | 7.1645 | 7.1645 | 7.1645 | 1362 |
| 1717086600 | 7.229 | -0.02 | -0.29 | 7.237 | 7.3005 | 7.2065 | 1764 |
| 1717000200 | 7.25 | 0.06 | 0.78 | 7.25 | 7.25 | 7.25 | 2998 |
| 1716913800 | 7.194 | -0.03 | -0.42 | 7.224 | 7.25 | 7.1835 | 3039 |
| 1716568200 | 7.224 | -0.07 | -0.95 | 7.279 | 7.279 | 7.2095 | 6778 |
| 1716481800 | 7.293 | -0.1 | -1.39 | 7.332 | 7.3335 | 7.277 | 6634 |
| 1716395400 | 7.396 | -0.01 | -0.09 | 7.424 | 7.4275 | 7.386 | 3692 |
| 1716309000 | 7.403 | -0.04 | -0.53 | 7.405 | 7.424 | 7.3965 | 2726 |
| 1716222600 | 7.4425 | -0.06 | -0.79 | 7.458 | 7.478 | 7.439 | 425 |
| 1715963400 | 7.502 | 0.09 | 1.28 | 7.489 | 7.514 | 7.483 | 14472 |
| 1715877000 | 7.407 | 0 | 0.03 | 7.4 | 7.4375 | 7.371 | 1187 |
| 1715790600 | 7.405 | -0.05 | -0.72 | 7.407 | 7.438 | 7.377 | 3703 |
| 1715704200 | 7.4585 | -0.04 | -0.54 | 7.48 | 7.504 | 7.4485 | 49561 |
| 1715617800 | 7.499 | -0.03 | -0.36 | 7.499 | 7.499 | 7.499 | 5166 |
| 1715358600 | 7.526 | -0.03 | -0.45 | 7.526 | 7.526 | 7.526 | 15054 |
| 1715272200 | 7.56 | 0.11 | 1.43 | 7.555 | 7.581 | 7.534 | 411 |
| 1715185800 | 7.4535 | -0.05 | -0.62 | 7.4535 | 7.4535 | 7.4535 | 13453 |
| 1715099400 | 7.5 | -0.05 | -0.61 | 7.531 | 7.531 | 7.4825 | 1544 |
| 1714753800 | 7.546 | 0.04 | 0.55 | 7.537 | 7.5635 | 7.5115 | 1142 |
| 1714667400 | 7.505 | 0.13 | 1.78 | 7.478 | 7.516 | 7.4535 | 9532 |
| 1714581000 | 7.374 | 0.03 | 0.37 | 7.374 | 7.374 | 7.374 | 2125 |
| 1714494600 | 7.3465 | -0.07 | -0.94 | 7.34 | 7.376 | 7.3395 | 6249 |
| 1714408200 | 7.416 | 0.07 | 0.90 | 7.39 | 7.421 | 7.39 | 1530 |
| 1714149000 | 7.3495 | 0.16 | 2.16 | 7.327 | 7.353 | 7.293 | 1017 |
| 1714062600 | 7.194 | -0.01 | -0.15 | 7.164 | 7.2365 | 7.151 | 6988 |
| 1713976200 | 7.205 | 0.01 | 0.10 | 7.228 | 7.232 | 7.188 | 94 |
| 1713889800 | 7.1975 | -0.11 | -1.44 | 7.24 | 7.2405 | 7.1785 | 12751 |
| 1713803400 | 7.3025 | 0.01 | 0.13 | 7.304 | 7.325 | 7.262 | 756 |
| 1713544200 | 7.293 | -0.02 | -0.25 | 7.294 | 7.309 | 7.2435 | 1354 |
| 1713457800 | 7.311 | 0.04 | 0.48 | 7.311 | 7.311 | 7.311 | 19 |
| 1713371400 | 7.276 | 0.09 | 1.25 | 7.328 | 7.328 | 7.26 | 27823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
