We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 6.5375 | 0.07 | 1.06 | 6.5 | 6.54875 | 6.43125 | 13720 |
| 1734370200 | 6.46875 | -0.06 | -0.88 | 6.4775 | 6.515 | 6.45125 | 183551 |
| 1734111000 | 6.52625 | -0.12 | -1.79 | 6.54 | 6.58125 | 6.51625 | 22303 |
| 1734024600 | 6.6449999 | 0.03 | 0.51 | 6.6975 | 6.7475 | 6.58875 | 5626 |
| 1733938200 | 6.61125 | -0.08 | -1.18 | 6.6175 | 6.67 | 6.585 | 125412 |
| 1733851800 | 6.69 | -0.34 | -4.80 | 6.6925 | 6.7275 | 6.6224999 | 361620 |
| 1733765400 | 7.0275 | 0.52 | 7.93 | 6.745 | 7.0625 | 6.735 | 91622 |
| 1733506200 | 6.51125 | 0.08 | 1.26 | 6.5075 | 6.55625 | 6.49875 | 4519 |
| 1733419800 | 6.43 | 0.04 | 0.61 | 6.425 | 6.445 | 6.4037499 | 7187 |
| 1733333400 | 6.39125 | -0.09 | -1.35 | 6.4075 | 6.41375 | 6.38 | 2631 |
| 1733247000 | 6.47875 | 0.07 | 1.11 | 6.4675 | 6.48 | 6.4349999 | 585 |
| 1733160600 | 6.4075 | -0 | -0.02 | 6.42 | 6.43625 | 6.38 | 7232 |
| 1732901400 | 6.40875 | 0.08 | 1.20 | 6.3675 | 6.4125 | 6.345 | 50924 |
| 1732815000 | 6.3324999 | -0.07 | -1.13 | 6.3125 | 6.34375 | 6.3125 | 3018 |
| 1732728600 | 6.405 | 0.15 | 2.40 | 6.425 | 6.44 | 6.39375 | 10851 |
| 1732642200 | 6.255 | -0.03 | -0.48 | 6.28 | 6.31625 | 6.2375 | 540 |
| 1732555800 | 6.285 | -0.01 | -0.10 | 6.2975 | 6.305 | 6.26625 | 5231 |
| 1732296600 | 6.29125 | -0.16 | -2.52 | 6.325 | 6.325 | 6.26375 | 83441 |
| 1732210200 | 6.45375 | -0.04 | -0.54 | 6.4725 | 6.49 | 6.4349999 | 127258 |
| 1732123800 | 6.4887499 | 0 | 0.02 | 6.5175 | 6.525 | 6.485 | 390 |
| 1732037400 | 6.4875 | -0.01 | -0.17 | 6.515 | 6.51625 | 6.4349999 | 113786 |
| 1731951000 | 6.49875 | 0.07 | 1.03 | 6.475 | 6.5175 | 6.45125 | 11413 |
| 1731691800 | 6.4325 | -0.01 | -0.19 | 6.4349999 | 6.495 | 6.40875 | 1263 |
| 1731605400 | 6.445 | -0.07 | -1.00 | 6.4475 | 6.48 | 6.4075 | 773759 |
| 1731519000 | 6.51 | -0 | -0.06 | 6.58 | 6.6375 | 6.5075 | 2557 |
| 1731432600 | 6.51375 | -0.21 | -3.14 | 6.53 | 6.5375 | 6.51125 | 633193 |
| 1731346200 | 6.725 | 0 | 0.06 | 6.7575 | 6.81 | 6.72 | 21778 |
| 1731087000 | 6.72125 | -0.33 | -4.73 | 6.8725 | 6.88125 | 6.70875 | 27095 |
| 1731000600 | 7.055 | 0.29 | 4.29 | 6.9875 | 7.08625 | 6.95625 | 2175 |
| 1730914200 | 6.765 | -0.17 | -2.49 | 6.76 | 6.80875 | 6.66125 | 23848 |
| 1730827800 | 6.9375 | 0.13 | 1.91 | 6.9675 | 6.96875 | 6.8975 | 975 |
| 1730741400 | 6.8075 | 0.07 | 0.98 | 6.8175 | 6.84875 | 6.7625 | 271 |
| 1730482200 | 6.74125 | 0.07 | 1.05 | 6.715 | 6.775 | 6.7125 | 9896 |
| 1730395800 | 6.67125 | -0.05 | -0.73 | 6.6625 | 6.69625 | 6.6224999 | 4406 |
| 1730309400 | 6.72 | -0.12 | -1.70 | 6.7125 | 6.73125 | 6.6537499 | 7709 |
| 1730223000 | 6.83625 | -0.03 | -0.49 | 6.8525 | 6.9625 | 6.81875 | 63565 |
| 1730136600 | 6.87 | 0.09 | 1.35 | 6.855 | 6.875 | 6.855 | 513 |
| 1729873800 | 6.77875 | 0.07 | 1.01 | 6.7975 | 6.82875 | 6.765 | 1203 |
| 1729787400 | 6.71125 | -0.08 | -1.21 | 6.7575 | 6.77125 | 6.69 | 14724 |
| 1729701000 | 6.79375 | -0.03 | -0.49 | 6.895 | 6.895 | 6.79 | 992 |
| 1729614600 | 6.8275 | 0.13 | 1.90 | 6.7525 | 6.8775 | 6.7425 | 3631 |
| 1729528200 | 6.7 | -0.14 | -2.01 | 6.755 | 6.78125 | 6.7 | 132642 |
| 1729269000 | 6.8375 | 0.28 | 4.19 | 6.855 | 6.9175 | 6.8225 | 42576 |
| 1729182600 | 6.5625 | -0.21 | -3.12 | 6.6 | 6.61875 | 6.51875 | 29585 |
| 1729096200 | 6.77375 | 0.1 | 1.50 | 6.7275 | 6.775 | 6.68625 | 105753 |
| 1729009800 | 6.67375 | -0.36 | -5.15 | 6.695 | 6.79375 | 6.67125 | 18602 |
| 1728923400 | 7.03625 | -0.11 | -1.47 | 7.0225 | 7.1425 | 6.95 | 48055 |
| 1728664200 | 7.14125 | 0.07 | 0.92 | 6.885 | 7.14625 | 6.865 | 79296 |
| 1728577800 | 7.07625 | 0.04 | 0.55 | 7.0725 | 7.14 | 6.9825 | 8351 |
| 1728491400 | 7.0375 | -0.13 | -1.75 | 6.8925 | 7.06375 | 6.85125 | 12583 |
| 1728405000 | 7.1625 | -0.65 | -8.31 | 7.215 | 7.25 | 6.93125 | 286490 |
| 1728318600 | 7.81125 | 0.19 | 2.51 | 7.9025 | 7.91875 | 7.76375 | 49640 |
| 1728059400 | 7.62 | 0.11 | 1.50 | 7.69 | 7.74875 | 7.61125 | 27713 |
| 1727973000 | 7.5075 | 0.03 | 0.37 | 7.5475 | 7.595 | 7.3 | 413387 |
| 1727886600 | 7.48 | 0.45 | 6.40 | 7.5625 | 7.70625 | 7.42625 | 301777 |
| 1727800200 | 7.03 | 0.05 | 0.72 | 6.9525 | 7.0575 | 6.885 | 31929 |
| 1727713800 | 6.98 | 0.11 | 1.53 | 7.2 | 7.2 | 6.98 | 72577 |
| 1727454600 | 6.875 | 0.13 | 1.89 | 6.8 | 6.94875 | 6.775 | 293701 |
| 1727368200 | 6.7475 | 0.48 | 7.57 | 6.5 | 6.8275 | 6.4825 | 316838 |
| 1727281800 | 6.2725 | -0.04 | -0.63 | 6.1825 | 6.2925 | 6.1575 | 199302 |
| 1727195400 | 6.3125 | 0.43 | 7.36 | 6.1275 | 6.3125 | 6.12125 | 984503 |
| 1727109000 | 5.88 | 0.1 | 1.75 | 5.8025 | 5.9075 | 5.8012499 | 101622 |
| 1726849800 | 5.7787499 | 0.02 | 0.43 | 5.8 | 5.82875 | 5.77375 | 52389 |
| 1726763400 | 5.75375 | 0.15 | 2.75 | 5.7699999 | 5.7725 | 5.72 | 17200 |
| 1726677000 | 5.6 | -0.04 | -0.67 | 5.6125 | 5.6475 | 5.59875 | 6574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
