We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 20.8125 | 0.13 | 0.63 | 20.815 | 20.83 | 20.7625 | 490 |
| 1720024200 | 20.6825 | 0.29 | 1.40 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 1719937800 | 20.3975 | -0.09 | -0.41 | 20.33 | 20.6275 | 20.259 | 435 |
| 1719851400 | 20.4825 | 0.11 | 0.53 | 20.4825 | 20.4825 | 20.4825 | 0 |
| 1719592200 | 20.375 | -0.02 | -0.10 | 20.405 | 20.435 | 20.335 | 5131 |
| 1719505800 | 20.395 | -0.06 | -0.29 | 20.45 | 20.7575 | 20.3285 | 487 |
| 1719419400 | 20.455 | -0.14 | -0.67 | 20.455 | 20.455 | 20.455 | 0 |
| 1719333000 | 20.5925 | -0.11 | -0.54 | 20.5925 | 20.5925 | 20.5925 | 0 |
| 1719246600 | 20.705 | 0.26 | 1.27 | 20.645 | 20.7475 | 20.6125 | 622 |
| 1718987400 | 20.445 | -0.21 | -1.03 | 20.445 | 20.445 | 20.445 | 0 |
| 1718901000 | 20.6575 | 0.14 | 0.67 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1718814600 | 20.52 | -0.02 | -0.09 | 20.58 | 20.58 | 20.515 | 489 |
| 1718728200 | 20.5375 | 0.15 | 0.74 | 20.5375 | 20.5375 | 20.5375 | 0 |
| 1718641800 | 20.3875 | 0.05 | 0.23 | 20.375 | 20.4025 | 20.3075 | 5744 |
| 1718382600 | 20.34 | -0.3 | -1.44 | 20.34 | 20.34 | 20.34 | 0 |
| 1718296200 | 20.6375 | -0.46 | -2.19 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1718209800 | 21.1 | 0.46 | 2.20 | 21.1 | 21.1 | 21.1 | 0 |
| 1718123400 | 20.645 | -0.19 | -0.92 | 20.645 | 20.645 | 20.645 | 0 |
| 1718037000 | 20.8375 | -0.21 | -1.01 | 20.8375 | 20.8375 | 20.8375 | 0 |
| 1717777800 | 21.05 | -0.19 | -0.91 | 21.415 | 21.4175 | 20.7275 | 100 |
| 1717691400 | 21.2425 | 0.17 | 0.81 | 21.23 | 21.515 | 21.125 | 52 |
| 1717605000 | 21.0725 | 0.18 | 0.84 | 21.0725 | 21.0725 | 21.0725 | 0 |
| 1717518600 | 20.8975 | -0.11 | -0.52 | 20.8975 | 20.8975 | 20.8975 | 0 |
| 1717432200 | 21.0075 | 0.17 | 0.82 | 21.0075 | 21.0075 | 21.0075 | 0 |
| 1717173000 | 20.8375 | 0.04 | 0.22 | 20.8375 | 20.8375 | 20.8375 | 0 |
| 1717086600 | 20.7925 | 0.2 | 0.95 | 20.68 | 20.7975 | 20.6475 | 475 |
| 1717000200 | 20.5975 | -0.33 | -1.58 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1716913800 | 20.9275 | -0.02 | -0.07 | 20.9275 | 20.9275 | 20.9275 | 0 |
| 1716568200 | 20.9425 | 0.03 | 0.13 | 20.875 | 20.9575 | 20.7725 | 475 |
| 1716481800 | 20.915 | -0.01 | -0.06 | 20.915 | 20.915 | 20.915 | 0 |
| 1716395400 | 20.9275 | -0.1 | -0.46 | 20.9275 | 20.9275 | 20.9275 | 0 |
| 1716309000 | 21.025 | -0.07 | -0.33 | 21.025 | 21.025 | 21.025 | 0 |
| 1716222600 | 21.095 | 0.06 | 0.31 | 21.095 | 21.095 | 21.095 | 0 |
| 1715963400 | 21.03 | -0.01 | -0.06 | 21.03 | 21.03 | 21.03 | 0 |
| 1715877000 | 21.0425 | -0.04 | -0.19 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1715790600 | 21.0825 | 0.22 | 1.05 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1715704200 | 20.8625 | 0.1 | 0.46 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1715617800 | 20.7675 | 0.03 | 0.16 | 20.7675 | 20.7675 | 20.7675 | 0 |
| 1715358600 | 20.735 | 0.14 | 0.69 | 20.72 | 20.7875 | 20.71 | 1520 |
| 1715272200 | 20.5925 | 0.15 | 0.72 | 20.5925 | 20.5925 | 20.5925 | 0 |
| 1715185800 | 20.445 | 0.02 | 0.11 | 20.445 | 20.445 | 20.445 | 0 |
| 1715099400 | 20.4225 | 0.36 | 1.77 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1714753800 | 20.0675 | 0.23 | 1.16 | 20.025 | 20.3175 | 19.971 | 499 |
| 1714667400 | 19.838 | 0.11 | 0.56 | 19.838 | 19.838 | 19.838 | 0 |
| 1714581000 | 19.728 | -0.14 | -0.71 | 19.728 | 19.728 | 19.728 | 0 |
| 1714494600 | 19.869 | -0.19 | -0.94 | 19.869 | 19.869 | 19.869 | 0 |
| 1714408200 | 20.0575 | 0.09 | 0.43 | 20.0575 | 20.0575 | 20.0575 | 0 |
| 1714149000 | 19.971 | 0.17 | 0.88 | 19.968 | 20.075 | 19.907 | 2507 |
| 1714062600 | 19.797 | -0.05 | -0.24 | 19.728 | 19.812 | 19.628 | 147 |
| 1713976200 | 19.845 | -0.14 | -0.69 | 20.01 | 20.01 | 19.833 | 658 |
| 1713889800 | 19.9835 | 0.35 | 1.80 | 19.99 | 19.99 | 19.971 | 1500 |
| 1713803400 | 19.631 | 0.1 | 0.53 | 19.631 | 19.631 | 19.631 | 0 |
| 1713544200 | 19.528 | -0.03 | -0.15 | 19.528 | 19.528 | 19.528 | 0 |
| 1713457800 | 19.557 | 0.08 | 0.43 | 19.557 | 19.557 | 19.557 | 0 |
| 1713371400 | 19.473 | 0.07 | 0.35 | 19.564 | 19.618 | 19.437 | 515 |
| 1713285000 | 19.405 | -0.31 | -1.57 | 19.426 | 19.553 | 19.365 | 50 |
| 1713198600 | 19.715 | 0.02 | 0.13 | 19.715 | 19.715 | 19.715 | 0 |
| 1712939400 | 19.69 | -0.09 | -0.46 | 19.69 | 19.69 | 19.69 | 0 |
| 1712853000 | 19.78 | -0.14 | -0.68 | 19.78 | 19.78 | 19.78 | 0 |
| 1712766600 | 19.915 | -0.17 | -0.85 | 19.915 | 19.915 | 19.915 | 0 |
| 1712680200 | 20.085 | -0.13 | -0.64 | 20.085 | 20.085 | 20.085 | 0 |
| 1712593800 | 20.215 | 0.16 | 0.79 | 20.215 | 20.215 | 20.215 | 0 |
| 1712334600 | 20.0575 | -0.25 | -1.23 | 20.0575 | 20.0575 | 20.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
